EBBNF Quote, Trading Chart, Enbridge Inc Cum Redeemable Pfd Shs Ser L
Stock Information
| Company Name: |
Enbridge Inc Cum Redeemable Pfd Shs Ser L |
| Stock Symbol: |
EBBNF |
| Market: |
OTC |
| Website: |
enbridge.com |
Get EBBNF Alerts
News, Short Squeeze, Breakout and More Instantly...
EBBNF Quote
| Last: | $21.18 |
| Change Percent: | -1.34% |
| Open: | $21.18 |
| Previous Close: | $21.18 |
| High: | $21.18 |
| Low: | $21.18 |
| Volume: | 401 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EBBNF Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $21.18 |
| Close: | $21.18 |
| High: | $21.18 |
| Low: | $21.18 |
| Volume: | 401 |
| Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $20.9 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3 |
| Date: | 2024-07-17 |
| Open: | $20.9 |
| Close: | $20.9 |
| High: | $20.9 |
| Low: | $20.9 |
| Volume: | 1,138 |
| Date: | 2024-07-16 |
| Open: | $21.18 |
| Close: | $21.18 |
| High: | $21.18 |
| Low: | $21.18 |
| Volume: | 1,175 |
| Date: | 2024-07-15 |
| Open: | $21.01 |
| Close: | $21.08 |
| High: | $21.08 |
| Low: | $21.01 |
| Volume: | 2,196 |
| Date: | 2024-07-12 |
| Open: | $21.01 |
| Close: | $21.01 |
| High: | $21.095 |
| Low: | $20.9 |
| Volume: | 2,040 |
| Date: | 2024-07-11 |
| Open: | $20.9 |
| Close: | $20.9 |
| High: | $20.9 |
| Low: | $20.9 |
| Volume: | 884 |
| Date: | 2024-07-10 |
| Open: | $20.65 |
| Close: | $20.795 |
| High: | $20.795 |
| Low: | $20.65 |
| Volume: | 429 |
| Date: | 2024-07-09 |
| Open: | $20.8 |
| Close: | $20.9 |
| High: | $20.921 |
| Low: | $20.8 |
| Volume: | 4,839 |
| Date: | 2024-07-08 |
| Open: | $20.75 |
| Close: | $20.705 |
| High: | $20.75 |
| Low: | $20.705 |
| Volume: | 1,700 |
| Date: | 2024-07-05 |
| Open: | $20.7 |
| Close: | $20.75 |
| High: | $20.75 |
| Low: | $20.7 |
| Volume: | 4,640 |
| Date: | 2024-07-04 |
| Open: | $20.7 |
| Close: | $20.7 |
| High: | $20.7 |
| Low: | $20.7 |
| Volume: | 742 |
| Date: | 2024-07-03 |
| Open: | $20.7 |
| Close: | $20.7 |
| High: | $20.7 |
| Low: | $20.7 |
| Volume: | 742 |
| Date: | 2024-07-02 |
| Open: | $20.625 |
| Close: | $20.56 |
| High: | $20.625 |
| Low: | $20.56 |
| Volume: | 1,742 |
| Date: | 2024-06-28 |
| Open: | $20.7 |
| Close: | $20.7 |
| High: | $20.7 |
| Low: | $20.7 |
| Volume: | 308 |
| Date: | 2024-06-27 |
| Open: | $21.1 |
| Close: | $20.58 |
| High: | $21.1 |
| Low: | $20.58 |
| Volume: | 4,255 |
| Date: | 2024-06-26 |
| Open: | $20.48 |
| Close: | $21.03 |
| High: | $21.47 |
| Low: | $20.45 |
| Volume: | 41,505 |
| Date: | 2024-06-25 |
| Open: | $20.3 |
| Close: | $20.3 |
| High: | $20.3 |
| Low: | $20.3 |
| Volume: | 151 |
| Date: | 2024-06-24 |
| Open: | $20.2 |
| Close: | $20.27 |
| High: | $20.29 |
| Low: | $20.15 |
| Volume: | 4,323 |
| Date: | 2024-06-21 |
| Open: | $20.2 |
| Close: | $20.06 |
| High: | $20.2 |
| Low: | $20.06 |
| Volume: | 4,215 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.