home / stock / ebbnf / ebbnf quote
Last: | $20.75 |
---|---|
Change Percent: | 0.48% |
Open: | $20.85 |
Close: | $20.75 |
High: | $20.85 |
Low: | $20.75 |
Volume: | 4,387 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.75 | $20.85 | $20.75 | $20.85 | $20.75 | 4,387 | 05-17-2024 |
$20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 1,148 | 05-16-2024 |
$20.9 | $20.8 | $20.9 | $20.95 | $20.8 | 5,945 | 05-15-2024 |
$20.8 | $20.75 | $20.8 | $20.8 | $20.75 | 786 | 05-14-2024 |
$20.945 | $21 | $20.945 | $21.02 | $20.945 | 6,926 | 05-13-2024 |
$21 | $20.88 | $21 | $21 | $20.8 | 6,993 | 05-10-2024 |
$20.9 | $20.95 | $20.9 | $21.0313 | $20.9 | 2,793 | 05-09-2024 |
$20.9 | $20.9 | $20.9 | $20.9 | $20.9 | 230 | 05-08-2024 |
$20.9 | $20.65 | $20.9 | $20.9 | $20.65 | 2,052 | 05-07-2024 |
$20.7 | $20.8 | $20.7 | $20.86 | $20.7 | 4,448 | 05-06-2024 |
$20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 14,263 | 05-03-2024 |
$20.6 | $20.7 | $20.6 | $20.75 | $20.6 | 2,396 | 05-02-2024 |
$20.57 | $20.55 | $20.57 | $20.57 | $20.55 | 5,009 | 05-01-2024 |
$20.612 | $20.612 | $20.612 | $20.612 | $20.45 | 2,207 | 04-30-2024 |
$20.3 | $20.6 | $20.3 | $20.65 | $20.3 | 6,275 | 04-29-2024 |
$20.5 | $20.4 | $20.5 | $20.5 | $20.4 | 1,976 | 04-26-2024 |
$20.5 | $20.4 | $20.5 | $20.6 | $20.15 | 8,854 | 04-25-2024 |
$20.4 | $20.23 | $20.4 | $20.4 | $20.15 | 2,710 | 04-24-2024 |
$20.2 | $20.3 | $20.2 | $20.5313 | $20.2 | 7,021 | 04-23-2024 |
$20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 1,395 | 04-22-2024 |