EBC Quote, Trading Chart, Eastern Bankshares Inc.

home / stock / ebc / ebc quote

Stock Information
Company Name: Eastern Bankshares Inc.
Stock Symbol: EBC
Market: NASDAQ
Menu
EBC EBC Quote EBC Short EBC News EBC Articles EBC Message Board
Get EBC Alerts

News, Short Squeeze, Breakout and More Instantly...
EBC Quote
Last:$13.98
Change Percent:-1.11%
Open:$13.67
Previous Close:$13.98
High:$14.06
Low:$13.62
Volume:2,617,476
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EBC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$13.67
Close:$13.98
High:$14.06
Low:$13.62
Volume:2,617,476
Date:2024-06-27
Open:$13.3
Close:$13.52
High:$13.52
Low:$13.2
Volume:641,145
Date:2024-06-26
Open:$13.05
Close:$13.26
High:$13.37
Low:$13.05
Volume:496,680
Date:2024-06-25
Open:$13.26
Close:$13.17
High:$13.325
Low:$13.16
Volume:649,825
Date:2024-06-24
Open:$13.04
Close:$13.34
High:$13.39
Low:$12.97
Volume:782,850
Date:2024-06-21
Open:$13.08
Close:$13
High:$13.11
Low:$12.85
Volume:1,972,144
Date:2024-06-20
Open:$13.13
Close:$13.09
High:$13.305
Low:$13.04
Volume:553,136
Date:2024-06-19
Open:$13.19
Close:$13.22
High:$13.52
Low:$13.18
Volume:824,711
Date:2024-06-18
Open:$13.19
Close:$13.22
High:$13.52
Low:$13.18
Volume:824,711
Date:2024-06-17
Open:$13.12
Close:$13.23
High:$13.25
Low:$12.955
Volume:925,005
Date:2024-06-14
Open:$13.06
Close:$13.11
High:$13.175
Low:$13
Volume:733,267
Date:2024-06-13
Open:$13.21
Close:$13.17
High:$13.2127
Low:$13
Volume:545,798
Date:2024-06-12
Open:$13.34
Close:$13.24
High:$13.68
Low:$13.201
Volume:960,444
Date:2024-06-11
Open:$12.75
Close:$12.87
High:$12.935
Low:$12.66
Volume:621,150
Date:2024-06-10
Open:$13
Close:$12.85
High:$13
Low:$12.795
Volume:715,713
Date:2024-06-07
Open:$13.07
Close:$13.06
High:$13.215
Low:$13.02
Volume:572,471
Date:2024-06-06
Open:$13.25
Close:$13.27
High:$13.37
Low:$13.12
Volume:418,547
Date:2024-06-05
Open:$13.41
Close:$13.27
High:$13.41
Low:$13.07
Volume:487,462
Date:2024-06-04
Open:$13.51
Close:$13.29
High:$13.55
Low:$13.265
Volume:616,732
Date:2024-06-03
Open:$13.67
Close:$13.59
High:$13.73
Low:$13.48
Volume:816,726