EBC Quote, Trading Chart, Eastern Bankshares Inc.

home / stock / ebc / ebc quote

Stock Information
Company Name: Eastern Bankshares Inc.
Stock Symbol: EBC
Market: NASDAQ
Website: easternbank.com
Menu
EBC EBC Quote EBC Short EBC News EBC Articles EBC Message Board
Get EBC Alerts

News, Short Squeeze, Breakout and More Instantly...
EBC Quote
Last:$18.82
Change Percent:-0.34%
Open:$19.04
Previous Close:$18.885
High:$19.08
Low:$18.76
Volume:302,650
Last Trade Date Time:03/13/2026 12:45:39 pm
Quotes are delayed by 15 to 20 minutes.
EBC Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$19.04
Close:$18.885
High:$19.08
Low:$18.76
Volume:302,650
Date:2026-03-12
Open:$18.54
Close:$18.9
High:$18.94
Low:$18.5
Volume:470,548
Date:2026-03-11
Open:$19.04
Close:$19.23
High:$19.23
Low:$18.81
Volume:428,695
Date:2026-03-10
Open:$19.02
Close:$18.56
High:$19.25
Low:$18.71
Volume:618,047
Date:2026-03-09
Open:$18.62
Close:$18.76
High:$18.94
Low:$18.29
Volume:773,217
Date:2026-03-06
Open:$18.7
Close:$19.2
High:$18.85
Low:$18.43
Volume:1,042,755
Date:2026-03-05
Open:$19.15
Close:$19.765
High:$19.47
Low:$19.125
Volume:706,163
Date:2026-03-04
Open:$19.65
Close:$19.44
High:$19.87
Low:$19.59
Volume:708,324
Date:2026-03-03
Open:$19.21
Close:$19.595
High:$19.52
Low:$19.03
Volume:636,388
Date:2026-03-02
Open:$19.15
Close:$19.65
High:$19.7537
Low:$19.01
Volume:993,481
Date:2026-02-27
Open:$20.31
Close:$20.565
High:$20.33
Low:$19.61
Volume:734,384
Date:2026-02-26
Open:$20.89
Close:$20.86
High:$21.18
Low:$20.48
Volume:751,933
Date:2026-02-25
Open:$20.62
Close:$20.345
High:$20.92
Low:$20.495
Volume:779,100
Date:2026-02-24
Open:$20.43
Close:$20.36
High:$20.59
Low:$20.2
Volume:796,151
Date:2026-02-23
Open:$21.38
Close:$21.15
High:$21.48
Low:$20.25
Volume:696,796
Date:2026-02-20
Open:$21.04
Close:$21.23
High:$21.31
Low:$20.8
Volume:462,616
Date:2026-02-19
Open:$21.2
Close:$21.565
High:$21.4
Low:$21.1
Volume:429,122
Date:2026-02-18
Open:$21.69
Close:$21.45
High:$22.04
Low:$21.55
Volume:374,724
Date:2026-02-17
Open:$21.67
Close:$21.61
High:$21.97
Low:$21.36
Volume:682,428
Date:2026-02-16
Open:$21.38
Close:$21.71
High:$21.75
Low:$21.12
Volume:1,376,772