Last: | $13.04 |
---|---|
Change Percent: | -1.39% |
Open: | $13.12 |
Close: | $13.04 |
High: | $13.495 |
Low: | $13.0064 |
Volume: | 946,254 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.04 | $13.12 | $13.04 | $13.495 | $13.0064 | 946,254 | 04-26-2024 |
$12.94 | $13.02 | $12.94 | $13.05 | $12.795 | 717,840 | 04-25-2024 |
$13.13 | $12.92 | $13.13 | $13.15 | $12.88 | 750,898 | 04-24-2024 |
$13.08 | $12.96 | $13.08 | $13.195 | $12.925 | 726,218 | 04-23-2024 |
$12.95 | $12.84 | $12.95 | $13.0675 | $12.74 | 812,782 | 04-22-2024 |
$12.82 | $12.36 | $12.82 | $12.83 | $12.26 | 1,050,790 | 04-19-2024 |
$12.43 | $12.25 | $12.43 | $12.51 | $12.23 | 869,757 | 04-18-2024 |
$12.24 | $12.55 | $12.24 | $12.56 | $12.23 | 1,105,104 | 04-17-2024 |
$12.39 | $12.4 | $12.39 | $12.53 | $12.22 | 858,087 | 04-16-2024 |
$12.57 | $12.68 | $12.57 | $12.81 | $12.48 | 759,802 | 04-15-2024 |
$12.61 | $12.58 | $12.61 | $12.66 | $12.51 | 571,578 | 04-12-2024 |
$12.68 | $12.68 | $12.68 | $12.99 | $12.46 | 681,121 | 04-11-2024 |
$12.62 | $13 | $12.62 | $13.11 | $12.505 | 1,314,435 | 04-10-2024 |
$13.35 | $13.24 | $13.35 | $13.495 | $13.14 | 723,964 | 04-09-2024 |
$13.22 | $13.07 | $13.22 | $13.24 | $12.99 | 630,985 | 04-08-2024 |
$13.07 | $13.03 | $13.07 | $13.22 | $13.02 | 881,106 | 04-05-2024 |
$13.12 | $13.23 | $13.12 | $13.44 | $13.075 | 1,082,041 | 04-04-2024 |
$13.03 | $13.08 | $13.03 | $13.31 | $13.015 | 1,424,913 | 04-03-2024 |
$13.18 | $13.25 | $13.18 | $13.36 | $13.165 | 747,504 | 04-02-2024 |
$13.41 | $13.79 | $13.41 | $13.79 | $13.355 | 686,075 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eastern Bankshares Inc. Company Name:
EBC Stock Symbol:
NASDAQ Market:
2024-04-26 14:15:13 ET Image source: The Motley Fool. Eastern Bankshares (NASDAQ: EBC) Q1 2024 Earnings Call Apr 26, 2024 , 9:00 a.m. ET Operator Continue reading For further details see: Eastern Bankshares (EBC) Q1 2024 Earnings Call Transcript
~ Receipt of Shareholder Approvals for the Merger with Cambridge ~ ~ CFO James Fitzgerald Announces Upcoming Retirement ~ Eastern Bankshares, Inc. (the “Company,” or together with its subsidiaries, “Eastern”) (NASDAQ Global Select Market: EBC), the stoc...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...