EBCOF Quote, Trading Chart, Ebara Corporation

home / stock / ebcof / ebcof quote

Stock Information
Company Name: Ebara Corporation
Stock Symbol: EBCOF
Market: OTC
Menu
EBCOF EBCOF Quote EBCOF Short EBCOF News EBCOF Articles EBCOF Message Board
Get EBCOF Alerts

News, Short Squeeze, Breakout and More Instantly...
EBCOF Quote
Last:$35.6
Change Percent:0.0%
Open:$35.6
Previous Close:$35.6
High:$35.6
Low:$35.6
Volume:135
Last Trade Date Time:02/27/2026 11:51:37 am
Quotes are delayed by 15 to 20 minutes.
EBCOF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$35.6
Close:$35.6
High:$35.6
Low:$35.6
Volume:135
Date:2025-07-18
Open:$0
Close:$11.8158
High:$0
Low:$0
Volume:600
Date:2025-04-23
Open:$0
Close:$12
High:$0
Low:$0
Volume:32,000
Date:2025-04-17
Open:$0
Close:$12
High:$0
Low:$0
Volume:7,100
Date:2025-04-15
Open:$0
Close:$12
High:$0
Low:$0
Volume:6,900
Date:2025-04-14
Open:$0
Close:$12
High:$0
Low:$0
Volume:12,501
Date:2025-04-03
Open:$0
Close:$12
High:$0
Low:$0
Volume:12
Date:2025-03-25
Open:$0
Close:$12
High:$0
Low:$0
Volume:7
Date:2025-01-28
Open:$0
Close:$12
High:$0
Low:$0
Volume:10,000
Date:2025-01-02
Open:$0
Close:$12
High:$0
Low:$0
Volume:15
Date:2024-12-24
Open:$0
Close:$12
High:$0
Low:$0
Volume:20,000
Date:2024-11-15
Open:$0
Close:$12
High:$0
Low:$0
Volume:60
Date:2024-08-02
Open:$12
Close:$12
High:$12
Low:$12
Volume:100
Date:2024-07-23
Open:$0
Close:$15.526
High:$0
Low:$0
Volume:10,000
Date:2024-07-08
Open:$0
Close:$15.526
High:$0
Low:$0
Volume:60
Date:2024-06-14
Open:$0
Close:$77.63
High:$0
Low:$0
Volume:400
Date:2024-06-12
Open:$77.63
Close:$77.63
High:$77.63
Low:$77.63
Volume:200
Date:2024-06-11
Open:$0
Close:$85.75
High:$0
Low:$0
Volume:9
Date:2024-06-06
Open:$0
Close:$85.75
High:$0
Low:$0
Volume:10
Date:2024-05-21
Open:$0
Close:$85.75
High:$0
Low:$0
Volume:8