home / stock / ebcof / ebcof quote
Last: | $92.90 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $92.90 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$92.9 | $0 | $92.9 | $0 | $0 | 3 | 04-30-2024 |
$92.9 | $0 | $92.9 | $0 | $0 | 3 | 04-25-2024 |
$92.9 | $92.9 | $92.9 | $92.9 | $92.9 | 100 | 04-04-2024 |
$93.25 | $0 | $93.25 | $0 | $0 | 300 | 03-25-2024 |
$93.25 | $0 | $93.25 | $0 | $0 | 1,300 | 03-15-2024 |
$93.25 | $0 | $93.25 | $0 | $0 | 62 | 03-14-2024 |
$93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 100 | 03-12-2024 |
$88.5 | $88.5 | $88.5 | $88.5 | $88.5 | 100 | 03-11-2024 |
$77.7 | $77.7 | $77.7 | $77.7 | $77.7 | 100 | 02-26-2024 |
$74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 100 | 02-15-2024 |
$65.46 | $64.6 | $65.46 | $65.46 | $64.6 | 720 | 02-14-2024 |
$57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 100 | 01-03-2024 |
$56.5 | $56.5 | $56.5 | $56.5 | $56.5 | 300 | 12-07-2023 |
$49.9 | $49.9 | $49.9 | $49.9 | $49.9 | 100 | 11-14-2023 |
$44.13 | $0 | $44.13 | $0 | $0 | 2,650 | 06-21-2023 |
$44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 100 | 05-17-2023 |
$43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 100 | 05-16-2023 |
$44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 100 | 05-15-2023 |
$44.28 | $0 | $44.28 | $0 | $0 | 900 | 04-28-2023 |
$44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 100 | 04-10-2023 |
News, Short Squeeze, Breakout and More Instantly...