EBCOY Quote, Trading Chart, Ebara Corporation ADR

home / stock / ebcoy / ebcoy quote

Stock Information
Company Name: Ebara Corporation ADR
Stock Symbol: EBCOY
Market: OTC
Menu
EBCOY EBCOY Quote EBCOY Short EBCOY News EBCOY Articles EBCOY Message Board
Get EBCOY Alerts

News, Short Squeeze, Breakout and More Instantly...
EBCOY Quote
Last:$16.29
Change Percent:-4.6%
Open:$16.68
Previous Close:$17.0759
High:$16.68
Low:$16.29
Volume:61,268
Last Trade Date Time:03/05/2026 12:48:18 pm
Quotes are delayed by 15 to 20 minutes.
EBCOY Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$16.68
Close:$17.0759
High:$16.68
Low:$16.29
Volume:61,268
Date:2026-03-04
Open:$16.77
Close:$16.71
High:$17.15
Low:$16.58
Volume:19,525
Date:2026-03-03
Open:$16.33
Close:$17.62
High:$16.71
Low:$16.09
Volume:25,744
Date:2026-03-02
Open:$17.51
Close:$17.615
High:$17.63
Low:$17.465
Volume:50,767
Date:2026-02-27
Open:$18.35
Close:$17.81
High:$18.35
Low:$17.595
Volume:58,482
Date:2026-02-26
Open:$17.9375
Close:$18.19
High:$17.962
Low:$17.78
Volume:49,028
Date:2026-02-25
Open:$17.88
Close:$18.42
High:$18.22
Low:$17.88
Volume:24,147
Date:2026-02-24
Open:$18.3
Close:$18.25
High:$18.49
Low:$18.2675
Volume:58,422
Date:2026-02-23
Open:$18.45
Close:$18.475
High:$18.45
Low:$18.09
Volume:60,863
Date:2026-02-20
Open:$18.7
Close:$17.695
High:$18.7
Low:$18.175
Volume:79,982
Date:2026-02-19
Open:$17.975
Close:$18.51
High:$18.35
Low:$17.6
Volume:201,270
Date:2026-02-18
Open:$18.75
Close:$18.25
High:$18.75
Low:$18.49
Volume:343,073
Date:2026-02-17
Open:$18.03
Close:$19.05
High:$18.44
Low:$18.0275
Volume:2,310,283
Date:2026-02-16
Open:$18.165
Close:$18.395
High:$19.59
Low:$17.9975
Volume:1,509,037
Date:2026-02-13
Open:$18.165
Close:$17.418
High:$18.45
Low:$17.9975
Volume:656,862
Date:2026-02-12
Open:$18.9
Close:$17.61
High:$18.9
Low:$17.36
Volume:85,750
Date:2026-02-11
Open:$18.59
Close:$17.71
High:$18.59
Low:$17.43
Volume:13,409
Date:2026-02-10
Open:$17.5
Close:$16.87
High:$18.05
Low:$17.5
Volume:54,914
Date:2026-02-09
Open:$16.52
Close:$16.32
High:$16.87
Low:$16.52
Volume:74,165
Date:2026-02-06
Open:$16.18
Close:$15.9295
High:$16.32
Low:$15.97
Volume:45,192