EBCOY Quote, Trading Chart, Ebara Corp. ADR

home / stock / ebcoy / ebcoy quote

Stock Information
Company Name: Ebara Corp. ADR
Stock Symbol: EBCOY
Market: OTC
Menu
EBCOY EBCOY Quote EBCOY Short EBCOY News EBCOY Articles EBCOY Message Board
Get EBCOY Alerts

News, Short Squeeze, Breakout and More Instantly...
EBCOY Quote
Last:$7.23
Change Percent:-1.75%
Open:$7.275
Previous Close:$7.23
High:$7.349
Low:$7.181
Volume:3,621
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EBCOY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.275
Close:$7.23
High:$7.349
Low:$7.181
Volume:3,621
Date:2024-07-18
Open:$7.43
Close:$7.15
High:$7.619
Low:$7.15
Volume:4,284
Date:2024-07-17
Open:$7.245
Close:$7.54
High:$7.76
Low:$7.245
Volume:5,134
Date:2024-07-16
Open:$7.85
Close:$7.808
High:$7.85
Low:$7.808
Volume:1,643
Date:2024-07-15
Open:$39
Close:$39.35
High:$39.35
Low:$38.11
Volume:2,499
Date:2024-07-12
Open:$0
Close:$37.96
High:$0
Low:$0
Volume:430
Date:2024-07-11
Open:$39.15
Close:$37.96
High:$39.15
Low:$37.83
Volume:1,017
Date:2024-07-10
Open:$38.56
Close:$38.76
High:$38.76
Low:$38.56
Volume:4,670
Date:2024-07-09
Open:$35.22
Close:$39.3745
High:$40.069
Low:$35.22
Volume:2,862
Date:2024-07-08
Open:$38.49
Close:$38.7
High:$39.32
Low:$38.46
Volume:1,570
Date:2024-07-05
Open:$39.338
Close:$40.05
High:$40.05
Low:$39.338
Volume:1,388
Date:2024-07-04
Open:$39.386
Close:$39.386
High:$39.386
Low:$39.386
Volume:942
Date:2024-07-03
Open:$39.386
Close:$39.386
High:$39.386
Low:$39.386
Volume:942
Date:2024-07-02
Open:$37.26
Close:$38.74
High:$39.59
Low:$37.26
Volume:3,927
Date:2024-07-01
Open:$39.78
Close:$39.94
High:$39.94
Low:$37.04
Volume:1,078
Date:2024-06-28
Open:$40.058
Close:$38.97
High:$40.058
Low:$38.97
Volume:1,571
Date:2024-06-27
Open:$0
Close:$36.97
High:$0
Low:$0
Volume:1,260
Date:2024-06-26
Open:$37.0185
Close:$36.97
High:$37.25
Low:$36.97
Volume:4,979
Date:2024-06-25
Open:$37.434
Close:$37.58
High:$37.58
Low:$37.434
Volume:3,588
Date:2024-06-24
Open:$38.17
Close:$37.67
High:$38.502
Low:$37.6685
Volume:3,998