home / stock / ebcoy / ebcoy quote
Last: | $41.865 |
---|---|
Change Percent: | 1.01% |
Open: | $40.962 |
Close: | $41.865 |
High: | $41.88 |
Low: | $40.962 |
Volume: | 1,845 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.865 | $40.962 | $41.865 | $41.88 | $40.962 | 1,845 | 05-01-2024 |
$41.38 | $41.43 | $41.38 | $41.51 | $41.38 | 1,720 | 04-30-2024 |
$41.7101 | $41.89 | $41.7101 | $41.89 | $41.71 | 2,200 | 04-29-2024 |
$41.54 | $41.44 | $41.54 | $41.54 | $41.435 | 1,752 | 04-26-2024 |
$40.7655 | $40.22 | $40.7655 | $40.7655 | $40.22 | 4,765 | 04-25-2024 |
$41.65 | $41.59 | $41.65 | $42.188 | $41.56 | 3,459 | 04-24-2024 |
$41.08 | $41.02 | $41.08 | $41.214 | $41.02 | 3,189 | 04-23-2024 |
$41.34 | $41.5 | $41.34 | $41.5 | $41 | 74,802 | 04-22-2024 |
$41.44 | $41.81 | $41.44 | $41.81 | $41.345 | 3,070 | 04-19-2024 |
$43.1375 | $41.75 | $43.1375 | $43.1375 | $41.75 | 3,829 | 04-18-2024 |
$42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 1,079 | 04-17-2024 |
$42.3 | $42.22 | $42.3 | $42.3 | $42.22 | 1,419 | 04-16-2024 |
$43.95 | $44.72 | $43.95 | $44.72 | $43.82 | 11,486 | 04-15-2024 |
$45.3 | $46.23 | $45.3 | $46.23 | $45.3 | 1,355 | 04-12-2024 |
$46.18 | $45.32 | $46.18 | $46.18 | $45.17 | 4,738 | 04-11-2024 |
$43.9045 | $44.22 | $43.9045 | $44.5975 | $43.9045 | 3,149 | 04-10-2024 |
$45.42 | $45.5 | $45.42 | $45.5 | $45.06 | 3,151 | 04-09-2024 |
$44.1 | $44.185 | $44.1 | $44.33 | $44.1 | 1,711 | 04-08-2024 |
$43.51 | $43.07 | $43.51 | $43.51 | $43.07 | 7,389 | 04-05-2024 |
$44.51 | $45.48 | $44.51 | $45.5974 | $44.51 | 10,886 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ebara Corp. ADR Company Name:
EBCOY Stock Symbol:
OTCMKTS Market:
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Dredge Pumps Market in Global Industry: 2020 Research and New Innovations in Machines Sector. The prime objective of the report is to offer updates and information r...