EBET Quote, Trading Chart, EBET INC.

home / stock / ebet / ebet quote

Stock Information
Company Name: EBET INC.
Stock Symbol: EBET
Market: NASDAQ
Website: ebet.gg
Menu
EBET EBET Quote EBET Short EBET News EBET Articles EBET Message Board
Get EBET Alerts

News, Short Squeeze, Breakout and More Instantly...
EBET Quote
Last:$0.53
Change Percent:6.33%
Open:$0.5459
Previous Close:$0.53
High:$0.5693
Low:$0.485
Volume:2,492,041
Last Trade Date Time:10/12/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EBET Chart
Last Twenty Trading Days
Date:2023-10-12
Open:$0.5459
Close:$0.53
High:$0.5693
Low:$0.485
Volume:2,492,041
Date:2023-10-11
Open:$0.532
Close:$0.5828
High:$0.625
Low:$0.5002
Volume:5,001,463
Date:2023-10-10
Open:$0.3948
Close:$0.54
High:$0.578
Low:$0.3825
Volume:21,836,434
Date:2023-10-09
Open:$0.49
Close:$0.4113
High:$0.5
Low:$0.4082
Volume:3,685,654
Date:2023-10-06
Open:$0.587
Close:$0.501
High:$0.59995
Low:$0.495
Volume:4,460,887
Date:2023-10-05
Open:$0.6427
Close:$0.609
High:$0.659699
Low:$0.602
Volume:2,651,291
Date:2023-10-04
Open:$0.6717
Close:$0.6071
High:$0.674
Low:$0.601
Volume:3,924,151
Date:2023-10-03
Open:$0.75
Close:$0.7091
High:$0.768
Low:$0.6718
Volume:3,796,449
Date:2023-10-02
Open:$0.933
Close:$0.8308
High:$0.9642
Low:$0.671
Volume:8,010,104
Date:2023-09-29
Open:$1.353
Close:$0.948
High:$1.353
Low:$0.93
Volume:384,526,649
Date:2023-09-28
Open:$0.0512
Close:$0.0518
High:$0.0552
Low:$0.0491
Volume:74,630,897
Date:2023-09-27
Open:$0.0564
Close:$0.0536
High:$0.062
Low:$0.0525
Volume:101,494,479
Date:2023-09-26
Open:$0.0554
Close:$0.0621
High:$0.065
Low:$0.0536
Volume:120,722,596
Date:2023-09-25
Open:$0.0595
Close:$0.0567
High:$0.062
Low:$0.056
Volume:112,744,470
Date:2023-09-22
Open:$0.077
Close:$0.0679
High:$0.077
Low:$0.0624
Volume:158,717,108
Date:2023-09-21
Open:$0.0685
Close:$0.0761
High:$0.083
Low:$0.066
Volume:350,938,406
Date:2023-09-20
Open:$0.0645
Close:$0.066
High:$0.075
Low:$0.056
Volume:504,064,093
Date:2023-09-19
Open:$0.0505
Close:$0.0529
High:$0.054
Low:$0.0459
Volume:110,044,506
Date:2023-09-18
Open:$0.0544
Close:$0.054
High:$0.0679
Low:$0.0501
Volume:337,685,667
Date:2023-09-15
Open:$0.0439
Close:$0.0545
High:$0.0545
Low:$0.043
Volume:204,949,589