home / stock / ebet / ebet quote
Last: | $0.53 |
---|---|
Change Percent: | 6.33% |
Open: | $0.5459 |
Close: | $0.53 |
High: | $0.5693 |
Low: | $0.485 |
Volume: | 2,492,041 |
Last Trade Date Time: | 10/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.53 | $0.5459 | $0.53 | $0.5693 | $0.485 | 2,492,041 | 10-12-2023 |
$0.5828 | $0.532 | $0.5828 | $0.625 | $0.5002 | 5,001,463 | 10-11-2023 |
$0.54 | $0.3948 | $0.54 | $0.578 | $0.3825 | 21,836,434 | 10-10-2023 |
$0.4113 | $0.49 | $0.4113 | $0.5 | $0.4082 | 3,685,654 | 10-09-2023 |
$0.501 | $0.587 | $0.501 | $0.59995 | $0.495 | 4,460,887 | 10-06-2023 |
$0.609 | $0.6427 | $0.609 | $0.659699 | $0.602 | 2,651,291 | 10-05-2023 |
$0.6071 | $0.6717 | $0.6071 | $0.674 | $0.601 | 3,924,151 | 10-04-2023 |
$0.7091 | $0.75 | $0.7091 | $0.768 | $0.6718 | 3,796,449 | 10-03-2023 |
$0.8308 | $0.933 | $0.8308 | $0.9642 | $0.671 | 8,010,104 | 10-02-2023 |
$0.948 | $1.353 | $0.948 | $1.353 | $0.93 | 384,526,649 | 09-29-2023 |
$0.0518 | $0.0512 | $0.0518 | $0.0552 | $0.0491 | 74,630,897 | 09-28-2023 |
$0.0536 | $0.0564 | $0.0536 | $0.062 | $0.0525 | 101,494,479 | 09-27-2023 |
$0.0621 | $0.0554 | $0.0621 | $0.065 | $0.0536 | 120,722,596 | 09-26-2023 |
$0.0567 | $0.0595 | $0.0567 | $0.062 | $0.056 | 112,744,470 | 09-25-2023 |
$0.0679 | $0.077 | $0.0679 | $0.077 | $0.0624 | 158,717,108 | 09-22-2023 |
$0.0761 | $0.0685 | $0.0761 | $0.083 | $0.066 | 350,938,406 | 09-21-2023 |
$0.066 | $0.0645 | $0.066 | $0.075 | $0.056 | 504,064,093 | 09-20-2023 |
$0.0529 | $0.0505 | $0.0529 | $0.054 | $0.0459 | 110,044,506 | 09-19-2023 |
$0.054 | $0.0544 | $0.054 | $0.0679 | $0.0501 | 337,685,667 | 09-18-2023 |
$0.0545 | $0.0439 | $0.0545 | $0.0545 | $0.043 | 204,949,589 | 09-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
EBET INC. Company Name:
EBET Stock Symbol:
NASDAQ Market:
U.S. stock futures traded mixed this morning on Tuesday. Here are some big stocks recording losses in today’s pre-market trading session. Si...
Gainers AERWINS Technologies Inc. (NASDAQ: AWIN) shares climbed 86.1% to $0.2248 after the company said it is considering strategic alternatives ...
U.S. stocks turned lower toward the end of trading, with the Dow Jones falling over 200 points on Friday. The Dow traded down 0.70% to 33,432.17 wh...