EBF Quote, Trading Chart, Ennis Inc.

home / stock / ebf / ebf quote

Stock Information
Company Name: Ennis Inc.
Stock Symbol: EBF
Market: NYSE
Website: ennis.com
Menu
EBF EBF Quote EBF Short EBF News EBF Articles EBF Message Board
Get EBF Alerts

News, Short Squeeze, Breakout and More Instantly...
EBF Quote
Last:$22.95
Change Percent:-0.22%
Open:$23.29
Previous Close:$22.95
High:$23.46
Low:$22.92
Volume:94,934
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EBF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.29
Close:$22.95
High:$23.46
Low:$22.92
Volume:94,934
Date:2024-07-18
Open:$23.51
Close:$23.24
High:$23.68
Low:$23.13
Volume:90,036
Date:2024-07-17
Open:$23.2
Close:$23.66
High:$23.73
Low:$23.2
Volume:152,122
Date:2024-07-16
Open:$22.84
Close:$23.34
High:$23.38
Low:$22.73
Volume:143,498
Date:2024-07-15
Open:$22.75
Close:$22.65
High:$22.89
Low:$22.59
Volume:125,595
Date:2024-07-12
Open:$22.37
Close:$22.62
High:$22.7
Low:$22.365
Volume:118,524
Date:2024-07-11
Open:$21.9
Close:$22.21
High:$22.25
Low:$21.865
Volume:103,180
Date:2024-07-10
Open:$21.72
Close:$21.58
High:$21.765
Low:$21.45
Volume:87,477
Date:2024-07-09
Open:$21.51
Close:$21.67
High:$21.69
Low:$21.375
Volume:154,498
Date:2024-07-08
Open:$21.36
Close:$21.52
High:$21.57
Low:$21.24
Volume:88,911
Date:2024-07-05
Open:$21.33
Close:$21.25
High:$21.44
Low:$21.15
Volume:89,494
Date:2024-07-04
Open:$21.93
Close:$21.66
High:$21.93
Low:$21.66
Volume:39,663
Date:2024-07-03
Open:$21.6769
Close:$21.41
High:$21.6769
Low:$21.41
Volume:39,663
Date:2024-07-02
Open:$21.91
Close:$21.9
High:$22
Low:$21.82
Volume:66,600
Date:2024-07-01
Open:$21.92
Close:$21.85
High:$22.08
Low:$21.79
Volume:112,150
Date:2024-06-28
Open:$22.13
Close:$21.89
High:$22.16
Low:$21.78
Volume:331,780
Date:2024-06-27
Open:$22.13
Close:$21.99
High:$22.13
Low:$21.98
Volume:44,750
Date:2024-06-26
Open:$21.86
Close:$22.06
High:$22.17
Low:$21.81
Volume:85,303
Date:2024-06-25
Open:$21.82
Close:$22.05
High:$22.08
Low:$21.82
Volume:50,467
Date:2024-06-24
Open:$22
Close:$21.82
High:$22.19
Low:$21.82
Volume:87,782