Last: | $19.50 |
---|---|
Change Percent: | 0.0% |
Open: | $19.3 |
Close: | $19.50 |
High: | $19.51 |
Low: | $19.23 |
Volume: | 136,092 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.5 | $19.3 | $19.5 | $19.51 | $19.23 | 136,092 | 04-24-2024 |
$19.3 | $19.08 | $19.3 | $19.45 | $19.08 | 86,260 | 04-23-2024 |
$19.04 | $19.42 | $19.04 | $19.43 | $18.9 | 131,061 | 04-22-2024 |
$19.43 | $19.1 | $19.43 | $19.46 | $19.1 | 102,686 | 04-19-2024 |
$19.1 | $19.07 | $19.1 | $19.24 | $19.05 | 103,720 | 04-18-2024 |
$19.07 | $19.05 | $19.07 | $19.15 | $19.01 | 120,556 | 04-17-2024 |
$19.06 | $19.02 | $19.06 | $19.18 | $18.93 | 104,491 | 04-16-2024 |
$19.03 | $19.46 | $19.03 | $19.54 | $18.88 | 153,075 | 04-15-2024 |
$19.44 | $19.52 | $19.44 | $19.62 | $19.4 | 83,927 | 04-12-2024 |
$19.55 | $19.5006 | $19.55 | $19.5796 | $19.3525 | 88,094 | 04-11-2024 |
$19.68 | $19.92 | $19.68 | $19.92 | $19.52 | 110,465 | 04-10-2024 |
$20.18 | $20.24 | $20.18 | $20.245 | $20.08 | 72,392 | 04-09-2024 |
$20.21 | $20.26 | $20.21 | $20.35 | $20.17 | 71,942 | 04-08-2024 |
$20.17 | $20.07 | $20.17 | $20.18 | $20 | 316,051 | 04-05-2024 |
$20.04 | $20.17 | $20.04 | $20.21 | $20 | 118,363 | 04-04-2024 |
$20.02 | $20.25 | $20.02 | $20.37 | $20 | 81,207 | 04-03-2024 |
$20.3 | $20.26 | $20.3 | $20.31 | $20.15 | 75,552 | 04-02-2024 |
$20.37 | $20.51 | $20.37 | $20.57 | $20.29 | 84,740 | 04-01-2024 |
$20.51 | $20.57 | $20.51 | $20.66 | $20.385 | 114,033 | 03-29-2024 |
$20.51 | $20.57 | $20.51 | $20.66 | $20.385 | 114,033 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...
Ennis, Inc. (the “Company”), (NYSE: EBF), today reported financial results for the quarter and fiscal year ended February 29, 2024. Highlights include: Revenues were $97.4 million for the quarter, a decrease of $5.3 million or 5.2% over last year's fourth quarter and $420.1 ...