EBGEF Quote, Trading Chart, Enbridge

home / stock / ebgef / ebgef quote

Stock Information
Company Name: Enbridge
Stock Symbol: EBGEF
Market: OTC
Website: enbridge.com
Menu
EBGEF EBGEF Quote EBGEF Short EBGEF News EBGEF Articles EBGEF Message Board
Get EBGEF Alerts

News, Short Squeeze, Breakout and More Instantly...
EBGEF Quote
Last:$22.09
Change Percent:-0.68%
Open:$22.09
Previous Close:$22.09
High:$22.09
Low:$22.09
Volume:215
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EBGEF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$22.09
Close:$22.09
High:$22.09
Low:$22.09
Volume:215
Date:2024-07-04
Open:$21.94
Close:$21.94
High:$21.94
Low:$21.94
Volume:638
Date:2024-07-03
Open:$21.94
Close:$21.94
High:$21.94
Low:$21.94
Volume:638
Date:2024-07-02
Open:$21.94
Close:$21.94
High:$21.94
Low:$21.94
Volume:231
Date:2024-07-01
Open:$21.42
Close:$21.94
High:$21.94
Low:$21.42
Volume:574
Date:2024-06-28
Open:$22
Close:$22
High:$22
Low:$21.75
Volume:2,895
Date:2024-06-27
Open:$22.05
Close:$22.038
High:$22.1
Low:$22.038
Volume:2,230
Date:2024-06-26
Open:$21.9
Close:$21.9
High:$21.9
Low:$21.9
Volume:315
Date:2024-06-25
Open:$21.7876
Close:$21.77
High:$21.7876
Low:$21.74
Volume:7,532
Date:2024-06-24
Open:$21.6
Close:$21.75
High:$21.75
Low:$21.6
Volume:5,135
Date:2024-06-21
Open:$21.466
Close:$21.68
High:$21.7
Low:$21.18
Volume:2,568
Date:2024-06-20
Open:$21.7
Close:$21.32
High:$21.7
Low:$21.3
Volume:6,396
Date:2024-06-19
Open:$21.31
Close:$21.45
High:$21.45
Low:$21.31
Volume:3,900
Date:2024-06-18
Open:$21.31
Close:$21.45
High:$21.45
Low:$21.31
Volume:3,900
Date:2024-06-17
Open:$21.91
Close:$21.61
High:$21.95
Low:$21.61
Volume:3,944
Date:2024-06-14
Open:$21.61
Close:$21.91
High:$21.91
Low:$21.61
Volume:4,920
Date:2024-06-13
Open:$21.85
Close:$21.78
High:$21.85
Low:$21.78
Volume:2,460
Date:2024-06-12
Open:$21.78
Close:$21.78
High:$21.78
Low:$21.78
Volume:962
Date:2024-06-11
Open:$21.616
Close:$21.85
High:$21.85
Low:$21.616
Volume:7,759
Date:2024-06-10
Open:$21.73
Close:$21.74
High:$21.88
Low:$21.73
Volume:3,783