home / stock / ebgef / ebgef quote
Last: | $21.91 |
---|---|
Change Percent: | 0.32% |
Open: | $21.78 |
Close: | $21.91 |
High: | $21.95 |
Low: | $21.78 |
Volume: | 4,735 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.91 | $21.78 | $21.91 | $21.95 | $21.78 | 4,735 | 05-03-2024 |
$21.85 | $21.666 | $21.85 | $21.85 | $21.666 | 2,259 | 05-02-2024 |
$21.75 | $21.75 | $21.75 | $21.75 | $21.635 | 1,827 | 05-01-2024 |
$21.75 | $21.4 | $21.75 | $21.75 | $21.4 | 3,114 | 04-30-2024 |
$21.5 | $21.69 | $21.5 | $21.69 | $21.5 | 2,827 | 04-29-2024 |
$21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 2,575 | 04-26-2024 |
$21.59 | $21.358 | $21.59 | $21.59 | $21.358 | 5,510 | 04-25-2024 |
$21.35 | $21.4 | $21.35 | $21.4 | $21.35 | 10,194 | 04-24-2024 |
$21.41 | $21.5 | $21.41 | $21.5 | $21.41 | 1,600 | 04-23-2024 |
$21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 1,388 | 04-22-2024 |
$21.96 | $21.39 | $21.96 | $21.96 | $21.35 | 3,518 | 04-19-2024 |
$21.55 | $21.35 | $21.55 | $21.55 | $21.31 | 5,159 | 04-18-2024 |
$21.35 | $21.4 | $21.35 | $21.4 | $21.35 | 1,503 | 04-17-2024 |
$21.35 | $22.12 | $21.35 | $22.12 | $21.3 | 3,942 | 04-16-2024 |
$21.5 | $21.8 | $21.5 | $21.9 | $21.5 | 7,060 | 04-15-2024 |
$21.94 | $22.15 | $21.94 | $22.15 | $21.94 | 7,213 | 04-12-2024 |
$22.4 | $22.31 | $22.4 | $22.4 | $22.07 | 5,300 | 04-11-2024 |
$22.05 | $22.4 | $22.05 | $22.4 | $22.05 | 2,546 | 04-10-2024 |
$22.3 | $22.38 | $22.3 | $22.38 | $22.18 | 6,592 | 04-09-2024 |
$22.4 | $22.25 | $22.4 | $22.4 | $22.23 | 3,759 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...