EBGUF Quote, Trading Chart, Enbridge Income Fund Holdings Inc
Stock Information
| Company Name: |
Enbridge Income Fund Holdings Inc |
| Stock Symbol: |
EBGUF |
| Market: |
OTC |
| Website: |
enbridgeincomefund.com |
Get EBGUF Alerts
News, Short Squeeze, Breakout and More Instantly...
EBGUF Quote
| Last: | $24.5916 |
| Change Percent: | 0.00% |
| Open: | $N/A |
| Previous Close: | $24.5916 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
EBGUF Chart
Last Twenty Trading Days
| Date: | 2018-11-13 |
| Open: | $N/A |
| Close: | $24.5916 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2018-11-12 |
| Open: | $N/A |
| Close: | $24.5916 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2018-11-09 |
| Open: | $24.2777 |
| Close: | $24.5916 |
| High: | $24.625 |
| Low: | $24.2777 |
| Volume: | 1,869 |
| Date: | 2018-11-08 |
| Open: | $24.6832 |
| Close: | $24.586 |
| High: | $24.6832 |
| Low: | $24.4999 |
| Volume: | 1,926 |
| Date: | 2018-11-07 |
| Open: | $24.686 |
| Close: | $24.7459 |
| High: | $24.7459 |
| Low: | $24.5423 |
| Volume: | 849 |
| Date: | 2018-11-06 |
| Open: | $24.5939 |
| Close: | $24.5802 |
| High: | $24.5939 |
| Low: | $24.4165 |
| Volume: | 9,629 |
| Date: | 2018-11-05 |
| Open: | $23.3699 |
| Close: | $23.7549 |
| High: | $23.809 |
| Low: | $23.3699 |
| Volume: | 1,395 |
| Date: | 2018-11-02 |
| Open: | $23.2613 |
| Close: | $23.2278 |
| High: | $23.2613 |
| Low: | $23.1488 |
| Volume: | 141,783 |
| Date: | 2018-11-01 |
| Open: | $23.366 |
| Close: | $23.5001 |
| High: | $23.5001 |
| Low: | $23.366 |
| Volume: | 4,402 |
| Date: | 2018-10-31 |
| Open: | $23.0605 |
| Close: | $23.0605 |
| High: | $23.0605 |
| Low: | $23.0605 |
| Volume: | 228 |
| Date: | 2018-10-30 |
| Open: | $22.382 |
| Close: | $22.6061 |
| High: | $22.6061 |
| Low: | $22.3809 |
| Volume: | 1,363 |
| Date: | 2018-10-29 |
| Open: | $N/A |
| Close: | $23.495 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 5,605 |
| Date: | 2018-10-26 |
| Open: | $23.495 |
| Close: | $23.495 |
| High: | $23.495 |
| Low: | $23.495 |
| Volume: | 4,000 |
| Date: | 2018-10-25 |
| Open: | $N/A |
| Close: | $23.9356 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 130 |
| Date: | 2018-10-24 |
| Open: | $23.9356 |
| Close: | $23.9356 |
| High: | $23.9356 |
| Low: | $23.9356 |
| Volume: | 1,635 |
| Date: | 2018-10-23 |
| Open: | $23.777 |
| Close: | $24.1501 |
| High: | $24.166 |
| Low: | $23.769 |
| Volume: | 1,752 |
| Date: | 2018-10-22 |
| Open: | $24.2019 |
| Close: | $24.2019 |
| High: | $24.2019 |
| Low: | $24.2019 |
| Volume: | 292 |
| Date: | 2018-10-19 |
| Open: | $24.583 |
| Close: | $24.4858 |
| High: | $24.583 |
| Low: | $24.4858 |
| Volume: | 685 |
| Date: | 2018-10-18 |
| Open: | $N/A |
| Close: | $24.34 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 82 |
| Date: | 2018-10-17 |
| Open: | $24.4946 |
| Close: | $24.34 |
| High: | $24.4946 |
| Low: | $24.34 |
| Volume: | 586 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.