home / stock / ebguf / ebguf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $24.5916 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $24.5916 | $N/A | $N/A | 0 | 11-13-2018 |
$ | $N/A | $24.5916 | $N/A | $N/A | 0 | 11-12-2018 |
$ | $24.2777 | $24.5916 | $24.625 | $24.2777 | 1,869 | 11-09-2018 |
$ | $24.6832 | $24.586 | $24.6832 | $24.4999 | 1,926 | 11-08-2018 |
$ | $24.686 | $24.7459 | $24.7459 | $24.5423 | 849 | 11-07-2018 |
$ | $24.5939 | $24.5802 | $24.5939 | $24.4165 | 9,629 | 11-06-2018 |
$ | $23.3699 | $23.7549 | $23.809 | $23.3699 | 1,395 | 11-05-2018 |
$ | $23.2613 | $23.2278 | $23.2613 | $23.1488 | 141,783 | 11-02-2018 |
$ | $23.366 | $23.5001 | $23.5001 | $23.366 | 4,402 | 11-01-2018 |
$ | $23.0605 | $23.0605 | $23.0605 | $23.0605 | 228 | 10-31-2018 |
$ | $22.382 | $22.6061 | $22.6061 | $22.3809 | 1,363 | 10-30-2018 |
$ | $N/A | $23.495 | $N/A | $N/A | 5,605 | 10-29-2018 |
$ | $23.495 | $23.495 | $23.495 | $23.495 | 4,000 | 10-26-2018 |
$ | $N/A | $23.9356 | $N/A | $N/A | 130 | 10-25-2018 |
$ | $23.9356 | $23.9356 | $23.9356 | $23.9356 | 1,635 | 10-24-2018 |
$ | $23.777 | $24.1501 | $24.166 | $23.769 | 1,752 | 10-23-2018 |
$ | $24.2019 | $24.2019 | $24.2019 | $24.2019 | 292 | 10-22-2018 |
$ | $24.583 | $24.4858 | $24.583 | $24.4858 | 685 | 10-19-2018 |
$ | $N/A | $24.34 | $N/A | $N/A | 82 | 10-18-2018 |
$ | $24.4946 | $24.34 | $24.4946 | $24.34 | 586 | 10-17-2018 |