EBIX Quote, Trading Chart, Ebix Inc.

home / stock / ebix / ebix quote

Stock Information
Company Name: Ebix Inc.
Stock Symbol: EBIX
Market: NASDAQ
Website: ebix.com
Menu
EBIX EBIX Quote EBIX Short EBIX News EBIX Articles EBIX Message Board
Get EBIX Alerts

News, Short Squeeze, Breakout and More Instantly...
EBIX Quote
Last:$1.16
Change Percent:0.0%
Open:$1.71
Previous Close:$1.16
High:$1.72
Low:$1.05
Volume:12,284,786
Last Trade Date Time:12/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EBIX Chart
Last Twenty Trading Days
Date:2023-12-27
Open:$1.71
Close:$1.16
High:$1.72
Low:$1.05
Volume:12,284,786
Date:2023-12-26
Open:$1.97
Close:$1.71
High:$2.04
Low:$1.63
Volume:2,832,049
Date:2023-12-25
Open:$1.97
Close:$1.99
High:$2.14
Low:$1.95
Volume:2,054,828
Date:2023-12-22
Open:$1.97
Close:$1.99
High:$2.14
Low:$1.95
Volume:2,054,828
Date:2023-12-21
Open:$2.07
Close:$2.02
High:$2.14
Low:$1.87
Volume:3,360,865
Date:2023-12-20
Open:$2
Close:$1.89
High:$2.33
Low:$1.865
Volume:7,606,306
Date:2023-12-19
Open:$1.48
Close:$2.075
High:$2.29
Low:$1.435
Volume:9,412,914
Date:2023-12-18
Open:$2.47
Close:$1.6
High:$3.27
Low:$1.34
Volume:21,641,938
Date:2023-12-15
Open:$5.33
Close:$4.93
High:$5.38
Low:$4.785
Volume:2,599,167
Date:2023-12-14
Open:$4.81
Close:$5.33
High:$5.85
Low:$4.81
Volume:3,401,762
Date:2023-12-13
Open:$4.36
Close:$4.6
High:$4.69
Low:$4.08
Volume:1,305,765
Date:2023-12-12
Open:$4.64
Close:$4.41
High:$4.64
Low:$4.31
Volume:1,039,697
Date:2023-12-11
Open:$4.92
Close:$4.65
High:$4.9528
Low:$4.58
Volume:1,352,543
Date:2023-12-08
Open:$4.55
Close:$4.98
High:$5.12
Low:$4.5
Volume:1,512,058
Date:2023-12-07
Open:$4.05
Close:$4.65
High:$4.67
Low:$3.96
Volume:1,990,519
Date:2023-12-06
Open:$4.06
Close:$4.005
High:$4.2
Low:$3.97
Volume:809,025
Date:2023-12-05
Open:$4.35
Close:$4.06
High:$4.35
Low:$3.96
Volume:1,007,334
Date:2023-12-04
Open:$4.32
Close:$4.4
High:$4.4287
Low:$4.13
Volume:1,118,468
Date:2023-12-01
Open:$3.94
Close:$4.32
High:$4.4
Low:$3.825
Volume:1,916,649
Date:2023-11-30
Open:$4.56
Close:$3.94
High:$4.5963
Low:$3.85
Volume:2,131,343