home / stock / ebix / ebix quote
Last: | $1.16 |
---|---|
Change Percent: | 0.0% |
Open: | $1.71 |
Close: | $1.16 |
High: | $1.72 |
Low: | $1.05 |
Volume: | 12,284,786 |
Last Trade Date Time: | 12/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.16 | $1.71 | $1.16 | $1.72 | $1.05 | 12,284,786 | 12-27-2023 |
$1.71 | $1.97 | $1.71 | $2.04 | $1.63 | 2,832,049 | 12-26-2023 |
$1.99 | $1.97 | $1.99 | $2.14 | $1.95 | 2,054,828 | 12-25-2023 |
$1.99 | $1.97 | $1.99 | $2.14 | $1.95 | 2,054,828 | 12-22-2023 |
$2.02 | $2.07 | $2.02 | $2.14 | $1.87 | 3,360,865 | 12-21-2023 |
$1.89 | $2 | $1.89 | $2.33 | $1.865 | 7,606,306 | 12-20-2023 |
$2.075 | $1.48 | $2.075 | $2.29 | $1.435 | 9,412,914 | 12-19-2023 |
$1.6 | $2.47 | $1.6 | $3.27 | $1.34 | 21,641,938 | 12-18-2023 |
$4.93 | $5.33 | $4.93 | $5.38 | $4.785 | 2,599,167 | 12-15-2023 |
$5.33 | $4.81 | $5.33 | $5.85 | $4.81 | 3,401,762 | 12-14-2023 |
$4.6 | $4.36 | $4.6 | $4.69 | $4.08 | 1,305,765 | 12-13-2023 |
$4.41 | $4.64 | $4.41 | $4.64 | $4.31 | 1,039,697 | 12-12-2023 |
$4.65 | $4.92 | $4.65 | $4.9528 | $4.58 | 1,352,543 | 12-11-2023 |
$4.98 | $4.55 | $4.98 | $5.12 | $4.5 | 1,512,058 | 12-08-2023 |
$4.65 | $4.05 | $4.65 | $4.67 | $3.96 | 1,990,519 | 12-07-2023 |
$4.005 | $4.06 | $4.005 | $4.2 | $3.97 | 809,025 | 12-06-2023 |
$4.06 | $4.35 | $4.06 | $4.35 | $3.96 | 1,007,334 | 12-05-2023 |
$4.4 | $4.32 | $4.4 | $4.4287 | $4.13 | 1,118,468 | 12-04-2023 |
$4.32 | $3.94 | $4.32 | $4.4 | $3.825 | 1,916,649 | 12-01-2023 |
$3.94 | $4.56 | $3.94 | $4.5963 | $3.85 | 2,131,343 | 11-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Motus GI Holdings, Inc. (NASDAQ: MOTS) shares fell sharply in pre-market trading after the company priced its $5 million public offerin...
This story was first published on the Benzinga India portal. Under the helm of Robin Raina, Ebix Inc. (NASDAQ: EBIX) has declared bankrup...
U.S. stocks traded mostly higher toward the end of trading, with the Nasdaq Composite gaining over 100 points on Monday. The Dow traded up 0.01% to...