EBKDY Quote, Trading Chart, Erste Group Bank Ag S/Adr

home / stock / ebkdy / ebkdy quote

Stock Information
Company Name: Erste Group Bank Ag S/Adr
Stock Symbol: EBKDY
Market: OTC
Menu
EBKDY EBKDY Quote EBKDY Short EBKDY News EBKDY Articles EBKDY Message Board
Get EBKDY Alerts

News, Short Squeeze, Breakout and More Instantly...
EBKDY Quote
Last:$25.66
Change Percent:-0.6%
Open:$25.452
Previous Close:$25.66
High:$25.66
Low:$25.35
Volume:11,991
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EBKDY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$25.452
Close:$25.66
High:$25.66
Low:$25.35
Volume:11,991
Date:2024-07-18
Open:$25.51
Close:$25.3
High:$25.6305
Low:$25.15
Volume:26,449
Date:2024-07-17
Open:$25.804
Close:$25.58
High:$25.88
Low:$25.4384
Volume:28,178
Date:2024-07-16
Open:$25.39
Close:$25.6922
High:$26
Low:$25.39
Volume:16,536
Date:2024-07-15
Open:$25.43
Close:$25.45
High:$25.93
Low:$25.43
Volume:36,792
Date:2024-07-12
Open:$25.4
Close:$25.63
High:$25.63
Low:$25.334
Volume:15,390
Date:2024-07-11
Open:$25.3
Close:$25.378
High:$25.47
Low:$25.13
Volume:22,082
Date:2024-07-10
Open:$24.67
Close:$25.06
High:$25.06
Low:$24.67
Volume:16,026
Date:2024-07-09
Open:$24.56
Close:$24.5
High:$24.8403
Low:$24.5
Volume:51,437
Date:2024-07-08
Open:$25.18
Close:$25.27
High:$25.35
Low:$25.1
Volume:191,438
Date:2024-07-05
Open:$25.0255
Close:$25.34
High:$25.34
Low:$24.92
Volume:34,300
Date:2024-07-04
Open:$24.97
Close:$25.16
High:$25.16
Low:$24.8432
Volume:16,635
Date:2024-07-03
Open:$24.97
Close:$25.16
High:$25.16
Low:$24.8432
Volume:16,635
Date:2024-07-02
Open:$24.41
Close:$24.32
High:$24.58
Low:$24.2
Volume:34,102
Date:2024-07-01
Open:$24.29
Close:$24.34
High:$24.45
Low:$24.17
Volume:40,916
Date:2024-06-28
Open:$23.5
Close:$23.68
High:$23.97
Low:$23.5
Volume:20,835
Date:2024-06-27
Open:$23.6625
Close:$23.79
High:$23.98
Low:$23.485
Volume:55,897
Date:2024-06-26
Open:$23.365
Close:$23.51
High:$23.67
Low:$23.365
Volume:25,525
Date:2024-06-25
Open:$23.545
Close:$23.68
High:$23.68
Low:$23.53
Volume:26,459
Date:2024-06-24
Open:$23.662
Close:$23.66
High:$23.92
Low:$23.5
Volume:51,967