EBKDY Quote, Trading Chart, Erste Group Bank Ag S/Adr

home / stock / ebkdy / ebkdy quote

Stock Information
Company Name: Erste Group Bank Ag S/Adr
Stock Symbol: EBKDY
Market: OTC
Menu
EBKDY EBKDY Quote EBKDY Short EBKDY News EBKDY Articles EBKDY Message Board
Get EBKDY Alerts

News, Short Squeeze, Breakout and More Instantly...
EBKDY Quote
Last:$57.688
Change Percent:4.5%
Open:$57.07
Previous Close:$55.2055
High:$58.2
Low:$56.77
Volume:30,097
Last Trade Date Time:03/04/2026 12:59:10 pm
Quotes are delayed by 15 to 20 minutes.
EBKDY Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$57.07
Close:$55.2055
High:$58.2
Low:$56.77
Volume:30,097
Date:2026-03-03
Open:$54.28
Close:$57.815
High:$55.8845
Low:$54.04
Volume:67,396
Date:2026-03-02
Open:$57.63
Close:$59.035
High:$58.385
Low:$57.16
Volume:17,015
Date:2026-02-27
Open:$59.91
Close:$60.065
High:$59.91
Low:$58.908
Volume:21,028
Date:2026-02-26
Open:$60.66
Close:$62.4054
High:$60.66
Low:$59.566
Volume:44,738
Date:2026-02-25
Open:$61.52
Close:$60.7375
High:$62.46
Low:$61.45
Volume:105,867
Date:2026-02-24
Open:$60.84
Close:$63.1
High:$61.172
Low:$60.34
Volume:111,579
Date:2026-02-23
Open:$63.13
Close:$62.566
High:$63.31
Low:$62.712
Volume:43,111
Date:2026-02-20
Open:$62.496
Close:$62.8212
High:$63.166
Low:$62.35
Volume:12,068
Date:2026-02-19
Open:$62.2
Close:$63.425
High:$62.88
Low:$62.14
Volume:32,451
Date:2026-02-18
Open:$62.673
Close:$62.105
High:$63.75
Low:$62.673
Volume:36,850
Date:2026-02-17
Open:$61.21
Close:$60.05
High:$62.23
Low:$61.21
Volume:20,299
Date:2026-02-16
Open:$59.618
Close:$60.597
High:$60.84
Low:$59.4
Volume:125,525
Date:2026-02-13
Open:$59.618
Close:$63.298
High:$60.84
Low:$59.4
Volume:98,145
Date:2026-02-12
Open:$63.91
Close:$63.93
High:$64.21
Low:$61.95
Volume:82,090
Date:2026-02-11
Open:$64.23
Close:$63.76
High:$64.23
Low:$63.34
Volume:78,121
Date:2026-02-10
Open:$65.35
Close:$65.195
High:$65.35
Low:$63.62
Volume:441,065
Date:2026-02-09
Open:$64.89
Close:$63.39
High:$65.4235
Low:$64.41
Volume:196,511
Date:2026-02-06
Open:$63.52
Close:$62.41
High:$63.91
Low:$63.1881
Volume:53,461
Date:2026-02-05
Open:$62.985
Close:$63.831
High:$63.66
Low:$62.12
Volume:17,014