home / stock / ebkdy / ebkdy quote
Last: | $23.56 |
---|---|
Change Percent: | -0.21% |
Open: | $23.78 |
Close: | $23.56 |
High: | $23.79 |
Low: | $23.4 |
Volume: | 129,199 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.56 | $23.78 | $23.56 | $23.79 | $23.4 | 129,199 | 04-26-2024 |
$23.73 | $23.7628 | $23.73 | $23.9281 | $23.71 | 238,096 | 04-25-2024 |
$23.8 | $23.8 | $23.8 | $23.93 | $23.73 | 30,849 | 04-24-2024 |
$23.91 | $23.51 | $23.91 | $23.91 | $23.495 | 90,406 | 04-23-2024 |
$23.255 | $23.125 | $23.255 | $23.3986 | $23.1143 | 19,331 | 04-22-2024 |
$22.89 | $22.89 | $22.89 | $23.005 | $22.865 | 50,497 | 04-19-2024 |
$22.62 | $22.489 | $22.62 | $22.84 | $22.42 | 28,287 | 04-18-2024 |
$22.57 | $22.3375 | $22.57 | $22.57 | $22.294 | 14,440 | 04-17-2024 |
$22.04 | $22.1 | $22.04 | $22.23 | $22.04 | 44,375 | 04-16-2024 |
$22.14 | $22.52 | $22.14 | $22.526 | $22.09 | 15,119 | 04-15-2024 |
$22.6 | $22.63 | $22.6 | $22.63 | $22.44 | 17,242 | 04-12-2024 |
$22.84 | $22.84 | $22.84 | $22.894 | $22.63 | 17,435 | 04-11-2024 |
$23.3 | $23.156 | $23.3 | $23.34 | $23.05 | 13,695 | 04-10-2024 |
$23.06 | $23.17 | $23.06 | $23.195 | $23.06 | 15,429 | 04-09-2024 |
$23.2502 | $23.09 | $23.2502 | $23.3 | $23.07 | 14,252 | 04-08-2024 |
$22.897 | $22.51 | $22.897 | $22.939 | $22.51 | 27,357 | 04-05-2024 |
$22.87 | $22.96 | $22.87 | $23.1 | $22.75 | 20,926 | 04-04-2024 |
$22.79 | $22.6 | $22.79 | $22.79 | $22.6 | 29,314 | 04-03-2024 |
$22.63 | $22.58 | $22.63 | $22.64 | $22.46 | 217,703 | 04-02-2024 |
$22.3211 | $22.8 | $22.3211 | $22.8 | $21.67 | 27,591 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Erste Group Bank Ag S/Adr Company Name:
EBKDY Stock Symbol:
OTCMKTS Market:
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...
QualTek Services Inc. (QTEKQ) is expected to report for Q2 2023 Amerityre Corp (AMTY) is expected to report for quarter end 2023-06-30 BYD Co - Class H (BYDDF) is expected to report for quarter end 2023-06-30 Shionogi & Co. Ltd. ADR (SGIOY) is expected to report for Q1 2024 Ea...