EBKOF Quote, Trading Chart, Erste Group Bank AG

home / stock / ebkof / ebkof quote

Stock Information
Company Name: Erste Group Bank AG
Stock Symbol: EBKOF
Market: OTC
Menu
EBKOF EBKOF Quote EBKOF Short EBKOF News EBKOF Articles EBKOF Message Board
Get EBKOF Alerts

News, Short Squeeze, Breakout and More Instantly...
EBKOF Quote
Last:$49.64
Change Percent:100.0%
Open:$0
Previous Close:$49.64
High:$0
Low:$0
Volume:31
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EBKOF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$49.64
High:$0
Low:$0
Volume:31
Date:2024-07-18
Open:$0
Close:$49.64
High:$0
Low:$0
Volume:42
Date:2024-07-17
Open:$0
Close:$49.64
High:$0
Low:$0
Volume:111
Date:2024-07-16
Open:$0
Close:$49.64
High:$0
Low:$0
Volume:123
Date:2024-07-12
Open:$0
Close:$49.64
High:$0
Low:$0
Volume:137
Date:2024-07-11
Open:$0
Close:$49.64
High:$0
Low:$0
Volume:59
Date:2024-07-10
Open:$49.64
Close:$49.64
High:$49.64
Low:$49.64
Volume:727
Date:2024-07-09
Open:$49.5
Close:$49.5
High:$49.5
Low:$49.5
Volume:156
Date:2024-07-08
Open:$50.49
Close:$50.49
High:$50.49
Low:$50.49
Volume:859
Date:2024-07-05
Open:$0
Close:$50.54
High:$0
Low:$0
Volume:23
Date:2024-07-04
Open:$50.54
Close:$50.54
High:$50.54
Low:$50.54
Volume:229
Date:2024-07-03
Open:$50.54
Close:$50.54
High:$50.54
Low:$50.54
Volume:229
Date:2024-07-02
Open:$48.39
Close:$48.39
High:$48.39
Low:$48.39
Volume:370
Date:2024-07-01
Open:$48.44
Close:$48.5
High:$48.5
Low:$48.44
Volume:834
Date:2024-06-27
Open:$47.83
Close:$47.83
High:$47.83
Low:$47.83
Volume:388
Date:2024-06-26
Open:$0
Close:$46.58
High:$0
Low:$0
Volume:31
Date:2024-06-25
Open:$46.58
Close:$46.58
High:$46.58
Low:$46.58
Volume:157
Date:2024-06-24
Open:$47.49
Close:$47.49
High:$47.49
Low:$47.49
Volume:207
Date:2024-06-21
Open:$46.49
Close:$46.49
High:$46.49
Low:$46.49
Volume:161
Date:2024-06-20
Open:$0
Close:$45.8
High:$0
Low:$0
Volume:121