EBND Quote, Trading Chart, SPDR Bloomberg Barclays Emerging Markets Local Bond

home / stock / ebnd / ebnd quote

Stock Information
Company Name: SPDR Bloomberg Barclays Emerging Markets Local Bond
Stock Symbol: EBND
Market: NYSE
Menu
EBND EBND Quote EBND Short EBND News EBND Articles EBND Message Board
Get EBND Alerts

News, Short Squeeze, Breakout and More Instantly...
EBND Quote
Last:$20.15
Change Percent:-0.3%
Open:$20.26
Previous Close:$20.15
High:$20.26
Low:$20.135
Volume:182,784
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EBND Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$20.26
Close:$20.15
High:$20.26
Low:$20.135
Volume:182,784
Date:2024-07-18
Open:$20.3
Close:$20.2
High:$20.3099
Low:$20.19
Volume:522,956
Date:2024-07-17
Open:$20.35
Close:$20.36
High:$20.36
Low:$20.32
Volume:215,685
Date:2024-07-16
Open:$20.32
Close:$20.38
High:$20.39
Low:$20.32
Volume:219,603
Date:2024-07-15
Open:$20.3
Close:$20.31
High:$20.355
Low:$20.29
Volume:176,562
Date:2024-07-12
Open:$20.32
Close:$20.39
High:$20.4
Low:$20.31
Volume:131,989
Date:2024-07-11
Open:$20.31
Close:$20.29
High:$20.34
Low:$20.27
Volume:172,510
Date:2024-07-10
Open:$20.18
Close:$20.16
High:$20.1899
Low:$20.14
Volume:314,229
Date:2024-07-09
Open:$20.1
Close:$20.1
High:$20.11
Low:$20.07
Volume:198,315
Date:2024-07-08
Open:$20.08
Close:$20.07
High:$20.09
Low:$20.07
Volume:194,216
Date:2024-07-05
Open:$20.04
Close:$20.08
High:$20.08
Low:$20
Volume:192,240
Date:2024-07-04
Open:$19.87
Close:$19.93
High:$19.96
Low:$19.87
Volume:175,712
Date:2024-07-03
Open:$19.87
Close:$19.93
High:$19.96
Low:$19.87
Volume:175,712
Date:2024-07-02
Open:$19.75
Close:$19.76
High:$19.79
Low:$19.75
Volume:279,527
Date:2024-07-01
Open:$19.8
Close:$19.74
High:$19.8303
Low:$19.73
Volume:590,177
Date:2024-06-28
Open:$19.8244
Close:$19.7945
High:$19.8459
Low:$19.7747
Volume:434,928
Date:2024-06-27
Open:$19.9
Close:$19.86
High:$19.9188
Low:$19.84
Volume:388,758
Date:2024-06-26
Open:$19.87
Close:$19.84
High:$19.8801
Low:$19.84
Volume:296,353
Date:2024-06-25
Open:$19.99
Close:$19.95
High:$19.99
Low:$19.9001
Volume:215,098
Date:2024-06-24
Open:$19.96
Close:$20
High:$20.01
Low:$19.95
Volume:311,352