MARKET WIRE NEWS

SPDR Bloomberg Emerging Markets Local Bond ETF (NYSE : EBND ) Quote

Share:

Quote


Last:$20.62
Change Percent: -0.48%
Open:$20.61
Close:$20.72
High:$20.62
Low:$20.61
Volume:6,236
Last Trade Date Time:11/10/2026 09:37:37 am

Subscribe to Our Newsletter


EBND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.62$20.61$20.72$20.62$20.616,23611-10-2026
$20.72$20.67$20.72$20.725$20.65391,65911-09-2026
$20.56$20.55$20.56$20.625$20.55534,72511-06-2026
$20.57$20.63$20.57$20.65$20.541,926,27611-05-2026
$20.6$20.54$20.6$20.61$20.54133,84211-04-2026
$20.41$20.45$20.41$20.47$20.41401,83811-03-2026
$20.48$20.48$20.48$20.515$20.46204,80911-02-2026
$20.54$20.53$20.54$20.565$20.53147,49510-30-2026
$20.56$20.52$20.56$20.57$20.52194,79010-29-2026
$20.53$20.54$20.53$20.56$20.485262,01710-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account