EBON Quote, Trading Chart, Ebang International Holdings Inc.

home / stock / ebon / ebon quote

Stock Information
Company Name: Ebang International Holdings Inc.
Stock Symbol: EBON
Market: NASDAQ
Website: ebang.com.cn
Menu
EBON EBON Quote EBON Short EBON News EBON Articles EBON Message Board
Get EBON Alerts

News, Short Squeeze, Breakout and More Instantly...
EBON Quote
Last:$6.06
Change Percent:1.61%
Open:$6.1
Previous Close:$6.06
High:$6.47
Low:$6.06
Volume:11,902
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EBON Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$6.1
Close:$6.06
High:$6.47
Low:$6.06
Volume:11,902
Date:2024-07-25
Open:$6.33
Close:$6.2
High:$6.33
Low:$6.12
Volume:4,493
Date:2024-07-24
Open:$6.05
Close:$6.18
High:$6.41
Low:$6.05
Volume:8,626
Date:2024-07-23
Open:$6.24
Close:$6.22
High:$6.5
Low:$6.22
Volume:5,384
Date:2024-07-22
Open:$6.26
Close:$6.24
High:$6.6699
Low:$6.23
Volume:14,409
Date:2024-07-19
Open:$6.49
Close:$6.3
High:$6.7
Low:$6.3
Volume:8,997
Date:2024-07-18
Open:$6.67
Close:$6.62
High:$6.795
Low:$6.4
Volume:6,424
Date:2024-07-17
Open:$6.89
Close:$6.8
High:$7.3
Low:$6.8
Volume:13,163
Date:2024-07-16
Open:$6.9
Close:$6.85
High:$6.9
Low:$6.6701
Volume:7,621
Date:2024-07-15
Open:$7.05
Close:$6.9
High:$7.2
Low:$6.6
Volume:10,548
Date:2024-07-12
Open:$6.43
Close:$6.8601
High:$7.05
Low:$6.23
Volume:10,898
Date:2024-07-11
Open:$6.15
Close:$6.33
High:$6.5
Low:$6.06
Volume:19,245
Date:2024-07-10
Open:$6.2
Close:$6.07
High:$6.32
Low:$5.96
Volume:17,582
Date:2024-07-09
Open:$6.25
Close:$6.19
High:$6.425
Low:$6.1
Volume:11,071
Date:2024-07-08
Open:$6.15
Close:$6.17
High:$6.2343
Low:$6.1035
Volume:4,664
Date:2024-07-05
Open:$6.08
Close:$6.18
High:$6.3
Low:$6.08
Volume:5,036
Date:2024-07-04
Open:$6.2
Close:$6.16
High:$6.5
Low:$6.12
Volume:8,748
Date:2024-07-03
Open:$6.2
Close:$6.16
High:$6.5
Low:$6.12
Volume:8,748
Date:2024-07-02
Open:$6.19
Close:$6.16
High:$6.1999
Low:$6.04
Volume:3,439
Date:2024-07-01
Open:$6.07
Close:$6.23
High:$6.26
Low:$5.82
Volume:9,303