MARKET WIRE NEWS

Ebang International Holdings Inc. (NASDAQ : EBON ) Quote

Share:

Quote


Last:$2.02
Change Percent: -1.46%
Open:$2.0199
Close:$2.02
High:$2.03
Low:$2.01
Volume:2,294
Last Trade Date Time:07/21/2026 01:59:32 pm

Subscribe to Our Newsletter


EBON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.02$2.0199$2.02$2.03$2.012,29407-21-2026
$2.05$2.05$2.05$2.05$2.0583207-20-2026
$2.105$2.01$2.105$2.105$2.012,06407-17-2026
$2.01$2.0606$2.01$2.135$2.011,91507-16-2026
$2.11$2.02$2.11$2.21$2.022,32507-15-2026
$2.0185$2.002$2.0185$2.1595$2.0025,67407-14-2026
$2.125$2.19$2.125$2.2$2.012,05307-13-2026
$2.12$2.03$2.12$2.12$2.031,12607-10-2026
$2.135$2.25$2.135$2.25$2.1352,89707-09-2026
$2.2023$2.18$2.2023$2.2023$2.12,25007-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account