MARKET WIRE NEWS

Ebang International Holdings Inc. (NASDAQ : EBON ) Quote

Share:

Quote


Last:$2.025
Change Percent: 3.85%
Open:$1.94
Close:$2.025
High:$2.025
Low:$1.94
Volume:2,317
Last Trade Date Time:10/27/2026 02:21:00 pm

Subscribe to Our Newsletter


EBON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.025$1.94$2.025$2.025$1.942,31710-27-2026
$1.95$1.97$1.95$1.97$1.951,52510-26-2026
$1.96$1.99$1.96$2$1.962,26110-23-2026
$1.93$1.9$1.93$1.99$1.8625,53510-22-2026
$1.9$1.8999$1.9$1.93$1.86833,79310-21-2026
$1.91$1.93$1.91$1.93$1.93,79610-16-2026
$1.95$1.93$1.95$1.95$1.933,65710-15-2026
$1.95$1.91$1.95$1.9899$1.913,10710-14-2026
$1.98$1.82$1.98$1.9997$1.827,39010-12-2026
$1.85$1.86$1.85$1.87$1.853,63710-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account