EBRPF Quote, Trading Chart, Ebro Foods SA

home / stock / ebrpf / ebrpf quote

Stock Information
Company Name: Ebro Foods SA
Stock Symbol: EBRPF
Market: OTC
Menu
EBRPF EBRPF Quote EBRPF Short EBRPF News EBRPF Articles EBRPF Message Board
Get EBRPF Alerts

News, Short Squeeze, Breakout and More Instantly...
EBRPF Quote
Last:$17.76
Change Percent:0.0%
Open:$17.76
Previous Close:$17.76
High:$17.76
Low:$17.76
Volume:3,300
Last Trade Date Time:08/23/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EBRPF Chart
Last Twenty Trading Days
Date:2023-08-23
Open:$17.76
Close:$17.76
High:$17.76
Low:$17.76
Volume:3,300
Date:2023-04-13
Open:$18.15
Close:$18.15
High:$18.15
Low:$18.15
Volume:100
Date:2022-09-07
Open:$15.5
Close:$15.5
High:$15.5
Low:$15.5
Volume:100
Date:2022-06-30
Open:$15.9
Close:$15.9
High:$15.9
Low:$15.9
Volume:196
Date:2021-12-17
Open:$19.5
Close:$19.5
High:$19.5
Low:$19.5
Volume:850
Date:2021-05-11
Open:$21.3
Close:$21.3
High:$21.3
Low:$21.3
Volume:728
Date:2021-05-03
Open:$20.95
Close:$20.95
High:$20.95
Low:$20.95
Volume:100
Date:2021-01-29
Open:$21.55
Close:$21.55
High:$21.55
Low:$21.55
Volume:100
Date:2020-06-08
Open:$21.5
Close:$21.5
High:$21.5
Low:$21.5
Volume:1,000
Date:2020-04-06
Open:$20.21
Close:$20.21
High:$20.21
Low:$20.21
Volume:265
Date:2020-02-12
Open:$N/A
Close:$20.3329
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$20.3329
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$20.3329
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$20.3329
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$20.3329
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$20.3329
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$20.3329
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$20.3329
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$20.3329
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$20.3329
High:$N/A
Low:$N/A
Volume:0