home / stock / ebrpf / ebrpf quote
Last: | $17.76 |
---|---|
Change Percent: | 0.0% |
Open: | $17.76 |
Close: | $17.76 |
High: | $17.76 |
Low: | $17.76 |
Volume: | 3,300 |
Last Trade Date Time: | 08/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 3,300 | 08-23-2023 |
$18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 100 | 04-13-2023 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 100 | 09-07-2022 |
$15.9 | $15.9 | $15.9 | $15.9 | $15.9 | 196 | 06-30-2022 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 850 | 12-17-2021 |
$21.3 | $21.3 | $21.3 | $21.3 | $21.3 | 728 | 05-11-2021 |
$20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 100 | 05-03-2021 |
$21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 100 | 01-29-2021 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 1,000 | 06-08-2020 |
$20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 265 | 04-06-2020 |
$ | $N/A | $20.3329 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $20.3329 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $20.3329 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $20.3329 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $20.3329 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $20.3329 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $20.3329 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $20.3329 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $20.3329 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $20.3329 | $N/A | $N/A | 0 | 01-30-2020 |