EBSB Short Information, Meridian Bancorp Inc.
Stock Information
Company Name: |
Meridian Bancorp Inc. |
Stock Symbol: |
EBSB |
Market: |
NASDAQ |
Website: |
ebsb.com |
Get EBSB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
245,414 |
Total Actual Volume |
6,045,126 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-11-11 |
Open: | $24.35 |
Close: | $24.65 |
High: | $24.97 |
Volume: | 271,940 |
Short Volume: | 12,975 |
Short Percentage: | 4.77% |
Stock Date: | 2021-11-10 |
Open: | $25.13 |
Close: | $24.32 |
High: | $25.46 |
Volume: | 641,794 |
Short Volume: | 56,321 |
Short Percentage: | 8.78% |
Stock Date: | 2021-11-09 |
Open: | $25.05 |
Close: | $25.16 |
High: | $25.35 |
Volume: | 199,563 |
Short Volume: | 10,903 |
Short Percentage: | 5.46% |
Stock Date: | 2021-11-08 |
Open: | $24.98 |
Close: | $25.23 |
High: | $25.72 |
Volume: | 283,603 |
Short Volume: | 19,085 |
Short Percentage: | 6.73% |
Stock Date: | 2021-11-05 |
Open: | $24.79 |
Close: | $24.78 |
High: | $25.17 |
Volume: | 285,585 |
Short Volume: | 6,616 |
Short Percentage: | 2.32% |
Stock Date: | 2021-11-04 |
Open: | $24.85 |
Close: | $24.58 |
High: | $24.85 |
Volume: | 176,017 |
Short Volume: | 3,474 |
Short Percentage: | 1.97% |
Stock Date: | 2021-11-03 |
Open: | $23.95 |
Close: | $24.85 |
High: | $25.02 |
Volume: | 372,341 |
Short Volume: | 17,847 |
Short Percentage: | 4.79% |
Stock Date: | 2021-11-02 |
Open: | $24.05 |
Close: | $24.05 |
High: | $24.2 |
Volume: | 285,499 |
Short Volume: | 12,852 |
Short Percentage: | 4.50% |
Stock Date: | 2021-11-01 |
Open: | $23.39 |
Close: | $24.02 |
High: | $24.05 |
Volume: | 257,592 |
Short Volume: | 10,966 |
Short Percentage: | 4.26% |
Stock Date: | 2021-10-28 |
Open: | $22.32 |
Close: | $23.12 |
High: | $23.16 |
Volume: | 221,508 |
Short Volume: | 18,055 |
Short Percentage: | 8.15% |
Stock Date: | 2021-10-27 |
Open: | $22.42 |
Close: | $22.24 |
High: | $22.54 |
Volume: | 137,407 |
Short Volume: | 7,874 |
Short Percentage: | 5.73% |
Stock Date: | 2021-10-26 |
Open: | $22.83 |
Close: | $22.54 |
High: | $22.83 |
Volume: | 318,274 |
Short Volume: | 10,421 |
Short Percentage: | 3.27% |
Stock Date: | 2021-10-25 |
Open: | $23.22 |
Close: | $22.83 |
High: | $23.22 |
Volume: | 235,436 |
Short Volume: | 17,546 |
Short Percentage: | 7.45% |
Stock Date: | 2021-10-22 |
Open: | $22.74 |
Close: | $23.22 |
High: | $23.28 |
Volume: | 550,140 |
Short Volume: | 11,200 |
Short Percentage: | 2.04% |
Stock Date: | 2021-10-21 |
Open: | $23.11 |
Close: | $22.79 |
High: | $23.21 |
Volume: | 250,909 |
Short Volume: | 4,079 |
Short Percentage: | 1.63% |
Stock Date: | 2021-10-20 |
Open: | $22.34 |
Close: | $23.1 |
High: | $23.11 |
Volume: | 584,495 |
Short Volume: | 9,393 |
Short Percentage: | 1.61% |
Stock Date: | 2021-10-19 |
Open: | $22.35 |
Close: | $22.4 |
High: | $22.44 |
Volume: | 220,725 |
Short Volume: | 3,215 |
Short Percentage: | 1.46% |
Stock Date: | 2021-10-18 |
Open: | $21.88 |
Close: | $22.22 |
High: | $22.22 |
Volume: | 205,721 |
Short Volume: | 4,798 |
Short Percentage: | 2.33% |
Stock Date: | 2021-10-14 |
Open: | $22.05 |
Close: | $21.89 |
High: | $22.05 |
Volume: | 376,978 |
Short Volume: | 6,000 |
Short Percentage: | 1.59% |
Stock Date: | 2021-10-13 |
Open: | $22.18 |
Close: | $21.8 |
High: | $22.18 |
Volume: | 169,599 |
Short Volume: | 1,794 |
Short Percentage: | 1.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.