EBSB Quote, Trading Chart, Meridian Bancorp Inc.

home / stock / ebsb / ebsb quote

Stock Information
Company Name: Meridian Bancorp Inc.
Stock Symbol: EBSB
Market: NASDAQ
Website: ebsb.com
Menu
EBSB EBSB Quote EBSB Short EBSB News EBSB Articles EBSB Message Board
Get EBSB Alerts

News, Short Squeeze, Breakout and More Instantly...
EBSB Quote
Last:$24.15
Change Percent:-2.03%
Open:$24.6
Previous Close:$24.15
High:$24.95
Low:$23.89
Volume:1,376,075
Last Trade Date Time:11/12/2021 04:56:02 pm
Quotes are delayed by 15 to 20 minutes.
EBSB Chart
Last Twenty Trading Days
Date:2021-11-12
Open:$24.6
Close:$24.15
High:$24.95
Low:$23.89
Volume:1,376,075
Date:2021-11-11
Open:$24.35
Close:$24.65
High:$24.97
Low:$24.25
Volume:271,940
Date:2021-11-10
Open:$25.13
Close:$24.32
High:$25.46
Low:$24.3
Volume:641,794
Date:2021-11-09
Open:$25.05
Close:$25.16
High:$25.35
Low:$24.74
Volume:199,563
Date:2021-11-08
Open:$24.98
Close:$25.23
High:$25.72
Low:$24.98
Volume:283,603
Date:2021-11-05
Open:$24.79
Close:$24.78
High:$25.17
Low:$24.24
Volume:285,585
Date:2021-11-04
Open:$24.85
Close:$24.58
High:$24.85
Low:$24.17
Volume:176,017
Date:2021-11-03
Open:$23.95
Close:$24.85
High:$25.02
Low:$23.82
Volume:372,341
Date:2021-11-02
Open:$24.05
Close:$24.05
High:$24.2
Low:$23.8
Volume:285,499
Date:2021-11-01
Open:$23.39
Close:$24.02
High:$24.05
Low:$23.34
Volume:257,592
Date:2021-10-29
Open:$23.22
Close:$23.2
High:$23.29
Low:$23
Volume:120,872
Date:2021-10-28
Open:$22.32
Close:$23.12
High:$23.16
Low:$22.13
Volume:221,508
Date:2021-10-27
Open:$22.42
Close:$22.24
High:$22.54
Low:$22.06
Volume:137,407
Date:2021-10-26
Open:$22.83
Close:$22.54
High:$22.83
Low:$22.45
Volume:318,274
Date:2021-10-25
Open:$23.22
Close:$22.83
High:$23.22
Low:$22.225
Volume:235,436
Date:2021-10-22
Open:$22.74
Close:$23.22
High:$23.28
Low:$22.55
Volume:550,140
Date:2021-10-21
Open:$23.11
Close:$22.79
High:$23.21
Low:$22.73
Volume:250,909
Date:2021-10-20
Open:$22.34
Close:$23.1
High:$23.11
Low:$22.34
Volume:584,495
Date:2021-10-19
Open:$22.35
Close:$22.4
High:$22.44
Low:$21.87
Volume:220,725
Date:2021-10-18
Open:$21.88
Close:$22.22
High:$22.22
Low:$21.88
Volume:205,721