ECAOF Quote, Trading Chart, Eco Oil & Gas Ltd

home / stock / ecaof / ecaof quote

Stock Information
Company Name: Eco Oil & Gas Ltd
Stock Symbol: ECAOF
Market: OTC
Website: ecooilandgas.com
Menu
ECAOF ECAOF Quote ECAOF Short ECAOF News ECAOF Articles ECAOF Message Board
Get ECAOF Alerts

News, Short Squeeze, Breakout and More Instantly...
ECAOF Quote
Last:$0.1535
Change Percent:-20.68%
Open:$0.1535
Previous Close:$0.1535
High:$0.1535
Low:$0.1535
Volume:37,385
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ECAOF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.1535
Close:$0.1535
High:$0.1535
Low:$0.1535
Volume:37,385
Date:2024-07-17
Open:$0.1678
Close:$0.1272
High:$0.1678
Low:$0.1234
Volume:138,598
Date:2024-07-16
Open:$0.18022
Close:$0.18022
High:$0.18022
Low:$0.18022
Volume:10,000
Date:2024-07-11
Open:$0.1655
Close:$0.1655
High:$0.1655
Low:$0.1655
Volume:10,000
Date:2024-07-10
Open:$0.1531
Close:$0.1531
High:$0.1531
Low:$0.1531
Volume:59,570
Date:2024-07-09
Open:$0.16
Close:$0.1541
High:$0.1715
Low:$0.1541
Volume:30,625
Date:2024-07-08
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:10,000
Date:2024-07-05
Open:$0.1655
Close:$0.1692
High:$0.1695
Low:$0.165
Volume:14,500
Date:2024-07-02
Open:$0
Close:$0.16
High:$0
Low:$0
Volume:1,000
Date:2024-06-26
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:212,000
Date:2024-06-25
Open:$0.18626
Close:$0.18626
High:$0.18626
Low:$0.18626
Volume:1,500
Date:2024-06-24
Open:$0
Close:$0.144
High:$0
Low:$0
Volume:47
Date:2024-06-17
Open:$0.144
Close:$0.144
High:$0.144
Low:$0.144
Volume:3,100
Date:2024-06-14
Open:$0.1625
Close:$0.157
High:$0.1625
Low:$0.157
Volume:10,209
Date:2024-06-12
Open:$0.1558
Close:$0.1558
High:$0.1558
Low:$0.1558
Volume:500
Date:2024-06-11
Open:$0.1547
Close:$0.16
High:$0.16
Low:$0.1547
Volume:1,100
Date:2024-06-10
Open:$0
Close:$0.15935
High:$0
Low:$0
Volume:25,000
Date:2024-06-06
Open:$0.15935
Close:$0.15935
High:$0.15935
Low:$0.15935
Volume:100
Date:2024-06-05
Open:$0.1752
Close:$0.1752
High:$0.1752
Low:$0.1752
Volume:29,110
Date:2024-06-04
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:5,000