home / stock / ecaof / ecaof quote
Last: | $0.125 |
---|---|
Change Percent: | 0.0% |
Open: | $0.125 |
Close: | $0.125 |
High: | $0.125 |
Low: | $0.125 |
Volume: | 5,500 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 5,500 | 04-25-2024 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 420,021 | 04-24-2024 |
$0.1011 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | 8,100 | 04-23-2024 |
$0.1 | $0.102 | $0.1 | $0.102 | $0.0984 | 29,100 | 04-18-2024 |
$0.103 | $0.1 | $0.103 | $0.103 | $0.1 | 14,512 | 04-17-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 16,500 | 04-16-2024 |
$0.11 | $0 | $0.11 | $0 | $0 | 20,000 | 04-15-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.106 | 76,100 | 04-12-2024 |
$0.1075 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | 10,500 | 04-11-2024 |
$0.119 | $0 | $0.119 | $0 | $0 | 10,000 | 04-10-2024 |
$0.119 | $0.119 | $0.119 | $0.12 | $0.115 | 59,458 | 04-09-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,500 | 04-08-2024 |
$0.12 | $0.116 | $0.12 | $0.12 | $0.116 | 15,900 | 04-05-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 11,650 | 04-04-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 11,450 | 04-03-2024 |
$0.1125 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | 7,050 | 04-02-2024 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 25,875 | 04-01-2024 |
$0.1125 | $0.115 | $0.1125 | $0.115 | $0.0581 | 33,500 | 03-29-2024 |
$0.1125 | $0.115 | $0.1125 | $0.115 | $0.0581 | 33,500 | 03-28-2024 |
$0.12 | $0.1155 | $0.12 | $0.126 | $0.115 | 76,000 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eco Oil & Gas Ltd Company Name:
ECAOF Stock Symbol:
OTCMKTS Market:
LONDON, UNITED KINGDOM / ACCESSWIRE / April 15, 2024 / Ecora Resources PLC (LSE:ECOR)(TSX:ECOR) ("Ecora" or the "Company") announces that on 15 April 2024, it purchased 500,000 ordinary shares of 2p each in the Company (the "Shares") on the London Stock Exchange through Peel Hunt LLP, in accorda...
(NewsDirect) Eco (Atlantic) Oil & Gas Ltd has announced a significant agreement involving a 13.75% participating interest in their Orange Basin Block 3B/4B, with strategic partners TotalEnergies and QatalEnergy. This deal, described as the largest in the company's history, is note...
Unaudited Results for the three and nine months ended 31 December 2023 Corporate and Operational Update TORONTO, ON / ACCESSWIRE / March 1, 2024 / Eco (Atlantic) Oil & Gas Ltd. (AIM:ECO)(TSX‐V:EOG) , the oil and gas exploration company focused on the offshore Atlantic Margins, ...