ECC Quote, Trading Chart, Eagle Point Credit Company Inc.

home / stock / ecc / ecc quote

Stock Information
Company Name: Eagle Point Credit Company Inc.
Stock Symbol: ECC
Market: NYSE
Menu
Get ECC Alerts

News, Short Squeeze, Breakout and More Instantly...
ECC Quote
Last:$3.5624
Change Percent:-9.47%
Open:$3.75
Previous Close:$3.935
High:$3.78
Low:$3.5516
Volume:2,244,374
Last Trade Date Time:03/13/2026 12:51:34 pm
Quotes are delayed by 15 to 20 minutes.
ECC Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$3.75
Close:$3.935
High:$3.78
Low:$3.5516
Volume:2,244,374
Date:2026-03-12
Open:$3.94
Close:$4.037
High:$3.95
Low:$3.84
Volume:2,541,969
Date:2026-03-11
Open:$4.05
Close:$4.155
High:$4.115
Low:$4.01
Volume:1,887,595
Date:2026-03-10
Open:$4.08
Close:$4.015
High:$4.1865
Low:$4.07
Volume:1,670,223
Date:2026-03-09
Open:$3.97
Close:$3.995
High:$4.02
Low:$3.96
Volume:1,603,509
Date:2026-03-06
Open:$4
Close:$4.055
High:$4.08
Low:$3.98
Volume:1,686,199
Date:2026-03-05
Open:$4.03
Close:$4.02
High:$4.075
Low:$4
Volume:740,617
Date:2026-03-04
Open:$4.11
Close:$4.065
High:$4.14
Low:$3.99
Volume:1,120,363
Date:2026-03-03
Open:$4.09
Close:$4.175
High:$4.14
Low:$3.99
Volume:1,169,927
Date:2026-03-02
Open:$3.96
Close:$3.925
High:$4.205
Low:$3.95
Volume:3,276,589
Date:2026-02-27
Open:$3.93
Close:$3.875
High:$3.94
Low:$3.85
Volume:1,985,374
Date:2026-02-26
Open:$4.05
Close:$3.995
High:$4.06
Low:$3.87
Volume:3,465,562
Date:2026-02-25
Open:$3.95
Close:$3.94
High:$4
Low:$3.88
Volume:1,838,322
Date:2026-02-24
Open:$3.95
Close:$4.015
High:$3.98
Low:$3.89
Volume:1,665,948
Date:2026-02-23
Open:$4.03
Close:$4.095
High:$4.17
Low:$3.98
Volume:1,996,308
Date:2026-02-20
Open:$4.14
Close:$4.09
High:$4.14
Low:$4.0265
Volume:1,247,730
Date:2026-02-19
Open:$4.26
Close:$4.27
High:$4.26
Low:$4.06
Volume:2,449,958
Date:2026-02-18
Open:$4.06
Close:$4.045
High:$4.2779
Low:$4.06
Volume:2,699,641
Date:2026-02-17
Open:$3.98
Close:$3.98
High:$4.18
Low:$3.95
Volume:7,329,201
Date:2026-02-13
Open:$4.72
Close:$4.7852
High:$4.74
Low:$4.475
Volume:1,827,832