ECC Quote, Trading Chart, Eagle Point Credit Company Inc.

home / stock / ecc / ecc quote

Stock Information
Company Name: Eagle Point Credit Company Inc.
Stock Symbol: ECC
Market: NYSE
Menu
ECC ECC Quote ECC Short ECC News ECC Articles ECC Message Board
Get ECC Alerts

News, Short Squeeze, Breakout and More Instantly...
ECC Quote
Last:$10.2
Change Percent:-0.39%
Open:$10.19
Previous Close:$10.2
High:$10.2
Low:$10.13
Volume:958,535
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ECC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$10.19
Close:$10.2
High:$10.2
Low:$10.13
Volume:958,535
Date:2024-07-04
Open:$10.1
Close:$10.15
High:$10.17
Low:$10.08
Volume:570,750
Date:2024-07-03
Open:$10.1
Close:$10.15
High:$10.17
Low:$10.08
Volume:570,750
Date:2024-07-02
Open:$10.05
Close:$10.09
High:$10.09
Low:$10.02
Volume:971,012
Date:2024-07-01
Open:$10.07
Close:$10.04
High:$10.08
Low:$10.03
Volume:1,006,240
Date:2024-06-28
Open:$10.09
Close:$10.05
High:$10.09
Low:$10.03
Volume:1,667,101
Date:2024-06-27
Open:$10.08
Close:$10.06
High:$10.09
Low:$10.05
Volume:1,120,239
Date:2024-06-26
Open:$10.1
Close:$10.08
High:$10.1
Low:$10.06
Volume:691,053
Date:2024-06-25
Open:$10.08
Close:$10.08
High:$10.09
Low:$10.07
Volume:466,886
Date:2024-06-24
Open:$10.06
Close:$10.08
High:$10.1
Low:$10.06
Volume:651,912
Date:2024-06-21
Open:$10.1
Close:$10.07
High:$10.12
Low:$10.06
Volume:546,255
Date:2024-06-20
Open:$10.1
Close:$10.1
High:$10.12
Low:$10.09
Volume:606,106
Date:2024-06-19
Open:$10.11
Close:$10.1
High:$10.11
Low:$10.08
Volume:639,910
Date:2024-06-18
Open:$10.11
Close:$10.1
High:$10.11
Low:$10.08
Volume:639,910
Date:2024-06-17
Open:$10.12
Close:$10.1
High:$10.13
Low:$10.09
Volume:526,227
Date:2024-06-14
Open:$10.12
Close:$10.11
High:$10.13
Low:$10.1
Volume:896,233
Date:2024-06-13
Open:$10.21
Close:$10.13
High:$10.21
Low:$10.12
Volume:1,075,804
Date:2024-06-12
Open:$10.22
Close:$10.21
High:$10.25
Low:$10.17
Volume:1,008,345
Date:2024-06-11
Open:$10.24
Close:$10.22
High:$10.26
Low:$10.18
Volume:802,342
Date:2024-06-10
Open:$10.25
Close:$10.27
High:$10.3
Low:$10.21
Volume:1,160,842