Last: | $10.115 |
---|---|
Change Percent: | -0.15% |
Open: | $10.14 |
Close: | $10.13 |
High: | $10.15 |
Low: | $10.09 |
Volume: | 426,120 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.115 | $10.14 | $10.13 | $10.15 | $10.09 | 426,120 | 03-28-2024 |
$10.13 | $10.08 | $10.13 | $10.13 | $10.06 | 620,556 | 03-27-2024 |
$10.05 | $10.02 | $10.05 | $10.09 | $10.015 | 872,478 | 03-26-2024 |
$10.01 | $10.01 | $10.01 | $10.025 | $9.99 | 674,184 | 03-25-2024 |
$10 | $10.02 | $10 | $10.03 | $9.99 | 935,659 | 03-22-2024 |
$10 | $10.04 | $10 | $10.06 | $9.98 | 825,480 | 03-21-2024 |
$10 | $10.02 | $10 | $10.0499 | $9.99 | 619,441 | 03-20-2024 |
$10 | $10.02 | $10 | $10.05 | $9.98 | 633,435 | 03-19-2024 |
$10.01 | $10.17 | $10.01 | $10.17 | $9.99 | 816,979 | 03-18-2024 |
$10.13 | $10.24 | $10.13 | $10.24 | $10.11 | 458,005 | 03-15-2024 |
$10.14 | $10.26 | $10.14 | $10.266 | $10.07 | 583,186 | 03-14-2024 |
$10.26 | $10.18 | $10.26 | $10.32 | $10.16 | 717,457 | 03-13-2024 |
$10.18 | $10.08 | $10.18 | $10.18 | $10.0312 | 896,628 | 03-12-2024 |
$10.07 | $10.04 | $10.07 | $10.07 | $10.01 | 359,878 | 03-11-2024 |
$10.06 | $10.1 | $10.06 | $10.1 | $10.04 | 537,555 | 03-08-2024 |
$10.09 | $10.04 | $10.09 | $10.1 | $10 | 706,930 | 03-07-2024 |
$10.14 | $10.15 | $10.14 | $10.15 | $10.1 | 1,241,226 | 03-06-2024 |
$10.09 | $10.1 | $10.09 | $10.1 | $10.05 | 1,160,813 | 03-05-2024 |
$10.09 | $10.15 | $10.09 | $10.158 | $10.08 | 693,941 | 03-04-2024 |
$10.13 | $10.11 | $10.13 | $10.13 | $10.06 | 652,414 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eagle Point Credit Company Inc. Company Name:
ECC Stock Symbol:
NYSE Market:
Eagle Point Credit Company Inc. (the “Company”) (NYSE: ECC, ECCC, ECC PRD, ECCV, ECCW, ECCX) today announced financial results for the quarter ended September 30, 2022, net asset value (“NAV”) as of September 30, 2022 and certain additional activity through O...
Eagle Point Credit Company Inc. (the “Company”) (NYSE:ECC, ECCC, ECC PRD, ECCV, ECCW, ECCX) today is pleased to declare a special distribution of $0.50 per common share, payable on January 24, 2023 to stockholders of record on December 23, 2022. “We are very ple...
Eagle Point Credit Company Inc. (the “Company”) (NYSE:ECC, ECCC, ECC PRD, ECCV, ECCW, ECCX) today is pleased to announce the declaration of distributions on shares of the Company’s common stock. The Company has declared three separate distributions of $0.14 per ...