MARKET WIRE NEWS

Eagle Point Credit Company Inc. (NYSE : ECC ) Quote

Share:

Quote


Last:$2.172
Change Percent: -6.58%
Open:$2.14
Close:$2.172
High:$2.205
Low:$2.09
Volume:2,214,898
Last Trade Date Time:11/10/2026 03:51:33 pm

Subscribe to Our Newsletter


ECC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.172$2.14$2.172$2.205$2.092,214,89811-10-2026
$2.325$2.32$2.325$2.402$2.262,290,90911-09-2026
$2.315$2.16$2.315$2.35$2.161,844,04811-06-2026
$2.3$2.5$2.3$2.58$2.144,169,42711-05-2026
$2.6304$2.67$2.6304$2.75$2.621,190,24911-04-2026
$2.655$2.63$2.655$2.66$2.56900,52411-03-2026
$2.67$2.65$2.67$2.74$2.651,573,54811-02-2026
$2.625$2.65$2.625$2.66$2.551,369,51310-30-2026
$2.6206$2.62$2.6206$2.65$2.571,115,66810-29-2026
$2.625$2.69$2.625$2.69$2.61761,80310-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account