ECCA Quote, Trading Chart, Eagle Point Credit Company Inc. Series A Term Preferred Stock due 2022

home / stock / ecca / ecca quote

Stock Information
Company Name: Eagle Point Credit Company Inc. Series A Term Preferred Stock due 2022
Stock Symbol: ECCA
Market: NYSE
Menu
ECCA ECCA Quote ECCA Short ECCA News ECCA Articles ECCA Message Board
Get ECCA Alerts

News, Short Squeeze, Breakout and More Instantly...
ECCA Quote
Last:$25.7676
Change Percent:-0.42%
Open:$25.775
Previous Close:$25.7676
High:$25.775
Low:$25.65
Volume:538
Last Trade Date Time:12/05/2019 04:21:20 pm
Quotes are delayed by 15 to 20 minutes.
ECCA Chart
Last Twenty Trading Days
Date:2019-12-05
Open:$25.775
Close:$25.7676
High:$25.775
Low:$25.65
Volume:538
Date:2019-12-04
Open:$25.7718
Close:$25.8774
High:$25.90
Low:$25.7718
Volume:3,016
Date:2019-12-03
Open:$25.80
Close:$25.7336
High:$25.88
Low:$25.7336
Volume:1,708
Date:2019-12-02
Open:$25.7598
Close:$25.80
High:$25.80
Low:$25.75
Volume:1,595
Date:2019-11-29
Open:$25.90
Close:$25.90
High:$25.90
Low:$25.90
Volume:560
Date:2019-11-28
Open:$25.93
Close:$25.9088
High:$25.93
Low:$25.8524
Volume:1,550
Date:2019-11-27
Open:$25.93
Close:$25.9088
High:$25.93
Low:$25.8524
Volume:1,550
Date:2019-11-26
Open:$25.76
Close:$25.95
High:$25.95
Low:$25.7599
Volume:3,109
Date:2019-11-25
Open:$25.6812
Close:$25.6812
High:$25.6812
Low:$25.6812
Volume:871
Date:2019-11-22
Open:$25.78
Close:$25.7622
High:$25.89
Low:$25.6688
Volume:2,258
Date:2019-11-21
Open:$25.8736
Close:$25.8357
High:$25.95
Low:$25.7821
Volume:1,733
Date:2019-11-20
Open:$N/A
Close:$25.956
High:$N/A
Low:$N/A
Volume:62
Date:2019-11-19
Open:$25.9024
Close:$25.956
High:$25.956
Low:$25.78
Volume:1,376
Date:2019-11-18
Open:$25.90
Close:$26.00
High:$26.05
Low:$25.78
Volume:916
Date:2019-11-15
Open:$25.85
Close:$25.78
High:$25.8527
Low:$25.78
Volume:1,057
Date:2019-11-14
Open:$25.83
Close:$25.82
High:$25.83
Low:$25.82
Volume:542
Date:2019-11-13
Open:$26.0175
Close:$26.00
High:$26.0175
Low:$25.9186
Volume:1,077
Date:2019-11-12
Open:$25.7538
Close:$25.948
High:$26.0171
Low:$25.7538
Volume:1,243
Date:2019-11-11
Open:$25.83
Close:$25.79
High:$26.008
Low:$25.78
Volume:1,760
Date:2019-11-08
Open:$N/A
Close:$25.7485
High:$N/A
Low:$N/A
Volume:968