ECCW Quote, Trading Chart, Eagle Point Credit Company Inc. 6.75% Notes due 2031
Stock Information
| Company Name: |
Eagle Point Credit Company Inc. 6.75% Notes due 2031 |
| Stock Symbol: |
ECCW |
| Market: |
NYSE |
Get ECCW Alerts
News, Short Squeeze, Breakout and More Instantly...
ECCW Quote
| Last: | $24.4169 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $24.4169 |
| High: | $0 |
| Low: | $0 |
| Volume: | 57 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ECCW Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $24.4169 |
| High: | $0 |
| Low: | $0 |
| Volume: | 57 |
| Date: | 2024-07-04 |
| Open: | $24.2933 |
| Close: | $24.4169 |
| High: | $24.4169 |
| Low: | $24.2933 |
| Volume: | 768 |
| Date: | 2024-07-03 |
| Open: | $24.2933 |
| Close: | $24.4169 |
| High: | $24.4169 |
| Low: | $24.2933 |
| Volume: | 768 |
| Date: | 2024-07-02 |
| Open: | $24.25 |
| Close: | $24.2 |
| High: | $24.25 |
| Low: | $24.008 |
| Volume: | 1,814 |
| Date: | 2024-07-01 |
| Open: | $24.43 |
| Close: | $24.27 |
| High: | $24.43 |
| Low: | $24.03 |
| Volume: | 508 |
| Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $24.39 |
| High: | $0 |
| Low: | $0 |
| Volume: | 160 |
| Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $24.39 |
| High: | $0 |
| Low: | $0 |
| Volume: | 160 |
| Date: | 2024-06-26 |
| Open: | $24.09 |
| Close: | $24.39 |
| High: | $24.39 |
| Low: | $24.09 |
| Volume: | 4,477 |
| Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $24.25 |
| High: | $0 |
| Low: | $0 |
| Volume: | 180 |
| Date: | 2024-06-24 |
| Open: | $24.17 |
| Close: | $24.25 |
| High: | $24.26 |
| Low: | $23.98 |
| Volume: | 2,710 |
| Date: | 2024-06-21 |
| Open: | $24.11 |
| Close: | $24.26 |
| High: | $24.26 |
| Low: | $23.99 |
| Volume: | 1,447 |
| Date: | 2024-06-20 |
| Open: | $24.36 |
| Close: | $24.27 |
| High: | $24.36 |
| Low: | $24.04 |
| Volume: | 1,653 |
| Date: | 2024-06-19 |
| Open: | $24.12 |
| Close: | $24.28 |
| High: | $24.28 |
| Low: | $24.04 |
| Volume: | 1,302 |
| Date: | 2024-06-18 |
| Open: | $24.12 |
| Close: | $24.28 |
| High: | $24.28 |
| Low: | $24.04 |
| Volume: | 1,302 |
| Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $24.29 |
| High: | $0 |
| Low: | $0 |
| Volume: | 319 |
| Date: | 2024-06-14 |
| Open: | $24.1 |
| Close: | $24.29 |
| High: | $24.29 |
| Low: | $24.1 |
| Volume: | 1,403 |
| Date: | 2024-06-13 |
| Open: | $24.2 |
| Close: | $24.398 |
| High: | $24.47 |
| Low: | $24.1001 |
| Volume: | 5,923 |
| Date: | 2024-06-12 |
| Open: | $24.49 |
| Close: | $24.358 |
| High: | $24.49 |
| Low: | $24.285 |
| Volume: | 2,117 |
| Date: | 2024-06-11 |
| Open: | $24.2399 |
| Close: | $24.355 |
| High: | $24.355 |
| Low: | $24.12 |
| Volume: | 620 |
| Date: | 2024-06-10 |
| Open: | $24.13 |
| Close: | $24.3363 |
| High: | $24.4 |
| Low: | $24.13 |
| Volume: | 1,190 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.