home / stock / eccw / eccw quote
Last: | $24.10 |
---|---|
Change Percent: | -0.17% |
Open: | $23.9976 |
Close: | $24.10 |
High: | $24.1 |
Low: | $23.72 |
Volume: | 4,106 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.1 | $23.9976 | $24.1 | $24.1 | $23.72 | 4,106 | 05-13-2024 |
$23.9572 | $24.034 | $23.9572 | $24.034 | $23.9572 | 540 | 05-10-2024 |
$23.995 | $23.8409 | $23.995 | $24.19 | $23.8394 | 2,922 | 05-09-2024 |
$24.0539 | $23.5088 | $24.0539 | $24.0539 | $23.5088 | 1,706 | 05-08-2024 |
$23.85 | $23.98 | $23.85 | $24.13 | $23.685 | 7,400 | 05-07-2024 |
$23.9699 | $23.71 | $23.9699 | $23.97 | $23.71 | 2,160 | 05-06-2024 |
$23.89 | $23.71 | $23.89 | $23.9 | $23.67 | 2,460 | 05-03-2024 |
$23.7748 | $23.95 | $23.7748 | $23.95 | $23.68 | 1,909 | 05-02-2024 |
$23.7 | $23.57 | $23.7 | $23.9 | $23.55 | 2,626 | 05-01-2024 |
$23.98 | $23.6 | $23.98 | $23.98 | $23.6 | 1,393 | 04-30-2024 |
$23.9 | $23.69 | $23.9 | $23.9 | $23.49 | 2,395 | 04-29-2024 |
$23.93 | $23.83 | $23.93 | $23.95 | $23.61 | 4,527 | 04-26-2024 |
$23.67 | $23.45 | $23.67 | $23.7082 | $23.4215 | 2,714 | 04-25-2024 |
$23.575 | $23.82 | $23.575 | $23.85 | $23.41 | 8,327 | 04-24-2024 |
$23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 1,726 | 04-23-2024 |
$23.79 | $23.85 | $23.79 | $23.894 | $23.79 | 882 | 04-22-2024 |
$23.9653 | $23.78 | $23.9653 | $23.9653 | $23.75 | 2,163 | 04-19-2024 |
$23.9303 | $23.8 | $23.9303 | $23.9303 | $23.78 | 1,108 | 04-18-2024 |
$23.9799 | $23.78 | $23.9799 | $23.9799 | $23.78 | 459 | 04-17-2024 |
$23.83 | $23.79 | $23.83 | $23.83 | $23.76 | 1,016 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eagle Point Credit Company Inc. 6.75% Notes due 2031 Company Name:
ECCW Stock Symbol:
NYSE Market:
Eagle Point Credit Company Inc. (the “Company”) (NYSE: ECC, ECCC, ECC PRD, ECCF, ECCV, ECCW, ECCX) today announced that it plans to report financial results for the quarter ended March 31, 2024 on Tuesday, May 21, 2024. The Company will discuss its financial results on a confere...
2024-04-26 20:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-16 23:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...