ECF Quote, Trading Chart, Ellsworth Growth and Income Fund Ltd.

home / stock / ecf / ecf quote

Stock Information
Company Name: Ellsworth Growth and Income Fund Ltd.
Stock Symbol: ECF
Market: NYSE
Menu
ECF ECF Quote ECF Short ECF News ECF Articles ECF Message Board
Get ECF Alerts

News, Short Squeeze, Breakout and More Instantly...
ECF Quote
Last:$11.44
Change Percent:-0.52%
Open:$11.48
Previous Close:$11.5
High:$11.48
Low:$11.44
Volume:5,771
Last Trade Date Time:03/12/2026 10:34:00 am
Quotes are delayed by 15 to 20 minutes.
ECF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$11.48
Close:$11.5
High:$11.48
Low:$11.44
Volume:5,771
Date:2026-03-11
Open:$11.45
Close:$11.48
High:$11.64
Low:$11.44
Volume:26,879
Date:2026-03-10
Open:$11.25
Close:$11.3
High:$11.48
Low:$11.16
Volume:11,645
Date:2026-03-09
Open:$11.1
Close:$11.36
High:$11.31
Low:$11.1
Volume:7,821
Date:2026-03-06
Open:$11.4
Close:$11.41
High:$11.43
Low:$11.25
Volume:50,291
Date:2026-03-05
Open:$11.64
Close:$11.68
High:$11.71
Low:$11.41
Volume:14,911
Date:2026-03-04
Open:$11.62
Close:$11.66
High:$11.7137
Low:$11.6
Volume:23,286
Date:2026-03-03
Open:$11.83
Close:$11.7661
High:$11.83
Low:$11.45
Volume:29,537
Date:2026-03-02
Open:$11.61
Close:$11.76
High:$11.83
Low:$11.52
Volume:30,131
Date:2026-02-27
Open:$11.9
Close:$11.901
High:$11.9
Low:$11.745
Volume:19,416
Date:2026-02-26
Open:$12.15
Close:$12.13
High:$12.15
Low:$11.9
Volume:50,327
Date:2026-02-25
Open:$12.05
Close:$11.98
High:$12.2099
Low:$11.85
Volume:28,209
Date:2026-02-24
Open:$11.9
Close:$11.82
High:$11.9828
Low:$11.9
Volume:7,640
Date:2026-02-23
Open:$12.03
Close:$12.1
High:$12.125
Low:$11.82
Volume:24,557
Date:2026-02-20
Open:$12.05
Close:$12.1001
High:$12.15
Low:$12.05
Volume:10,550
Date:2026-02-19
Open:$12.1
Close:$12.1601
High:$12.215
Low:$12
Volume:13,437
Date:2026-02-18
Open:$12.22
Close:$12.22
High:$12.25
Low:$12.105
Volume:48,910
Date:2026-02-17
Open:$12.22
Close:$12.3
High:$12.265
Low:$12.091
Volume:18,998
Date:2026-02-16
Open:$12.22
Close:$12.32
High:$12.32
Low:$12.18
Volume:40,087
Date:2026-02-13
Open:$12.22
Close:$12.19
High:$12.32
Low:$12.18
Volume:25,931