ECF Quote, Trading Chart, Ellsworth Growth and Income Fund Ltd.

home / stock / ecf / ecf quote

Stock Information
Company Name: Ellsworth Growth and Income Fund Ltd.
Stock Symbol: ECF
Market: NYSE
Menu
ECF ECF Quote ECF Short ECF News ECF Articles ECF Message Board
Get ECF Alerts

News, Short Squeeze, Breakout and More Instantly...
ECF Quote
Last:$8.24
Change Percent:0.0%
Open:$8.2
Previous Close:$8.24
High:$8.27
Low:$8.2
Volume:34,751
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ECF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$8.2
Close:$8.24
High:$8.27
Low:$8.2
Volume:34,751
Date:2024-07-01
Open:$8.26
Close:$8.2
High:$8.26
Low:$8.17
Volume:38,680
Date:2024-06-28
Open:$8.17
Close:$8.24
High:$8.2499
Low:$8.17
Volume:26,844
Date:2024-06-27
Open:$8.19
Close:$8.16
High:$8.1922
Low:$8.14
Volume:31,737
Date:2024-06-26
Open:$8.1
Close:$8.15
High:$8.16
Low:$8.08
Volume:20,687
Date:2024-06-25
Open:$8.15
Close:$8.15
High:$8.15
Low:$8.1
Volume:25,876
Date:2024-06-24
Open:$8.15
Close:$8.12
High:$8.19
Low:$8.12
Volume:30,692
Date:2024-06-21
Open:$8.14
Close:$8.15
High:$8.1899
Low:$8.11
Volume:52,092
Date:2024-06-20
Open:$8.1
Close:$8.11
High:$8.21
Low:$8.09
Volume:54,563
Date:2024-06-19
Open:$8.2
Close:$8.14
High:$8.2001
Low:$8.1006
Volume:71,119
Date:2024-06-18
Open:$8.2
Close:$8.14
High:$8.2001
Low:$8.1006
Volume:71,119
Date:2024-06-17
Open:$8.17
Close:$8.1931
High:$8.21
Low:$8.15
Volume:34,555
Date:2024-06-14
Open:$8.15
Close:$8.185
High:$8.2
Low:$8.11
Volume:43,997
Date:2024-06-13
Open:$8.24
Close:$8.2
High:$8.24
Low:$8.11
Volume:57,115
Date:2024-06-12
Open:$8.2183
Close:$8.11
High:$8.2478
Low:$8.11
Volume:16,310
Date:2024-06-11
Open:$8.27
Close:$8.33
High:$8.33
Low:$8.24
Volume:30,522
Date:2024-06-10
Open:$8.27
Close:$8.27
High:$8.27
Low:$8.2
Volume:8,295
Date:2024-06-07
Open:$8.25
Close:$8.29
High:$8.31
Low:$8.25
Volume:8,335
Date:2024-06-06
Open:$8.3
Close:$8.32
High:$8.35
Low:$8.25
Volume:63,667
Date:2024-06-05
Open:$8.24
Close:$8.3
High:$8.3
Low:$8.17
Volume:75,999