MARKET WIRE NEWS
Trending Stock Alerts

Ellsworth Growth and Income Fund Ltd. (NYSE : ECF ) Quote

Share:

Quote


Last:$11.65
Change Percent: -1.27%
Open:$11.71
Close:$11.65
High:$11.735
Low:$11.625
Volume:45,968
Last Trade Date Time:10/16/2026 03:59:51 pm

Subscribe to Our Newsletter


ECF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.65$11.71$11.65$11.735$11.62545,96810-16-2026
$11.8$11.64$11.8$11.8$11.612571,88910-15-2026
$11.72$11.92$11.72$11.93$11.71127,05110-14-2026
$12$12$12$12.2506$11.9334,18810-13-2026
$12.05$12.16$12.05$12.205$12.000942,65910-12-2026
$12.11$11.99$12.11$12.14$11.9937,66310-09-2026
$11.95$12.01$11.95$12.025$11.9381,74810-08-2026
$12.05$11.89$12.05$12.0588$11.8344,88110-07-2026
$11.91$11.87$11.91$12.11$11.8759,21210-06-2026
$11.85$11.84$11.85$11.87$11.878,28910-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account