ECGS Quote, Trading Chart, Eco-Growth Strategies Inc

home / stock / ecgs / ecgs quote

Stock Information
Company Name: Eco-Growth Strategies Inc
Stock Symbol: ECGS
Market: OTC
Website: www.ecogrowthstrategies.com
Menu
ECGS ECGS Quote ECGS Short ECGS News ECGS Articles ECGS Message Board
Get ECGS Alerts

News, Short Squeeze, Breakout and More Instantly...
ECGS Quote
Last:$0.085
Change Percent:0.0%
Open:$0.0875
Previous Close:$0.085
High:$0.0875
Low:$0.085
Volume:105,000
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ECGS Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.0875
Close:$0.085
High:$0.0875
Low:$0.085
Volume:105,000
Date:2024-07-22
Open:$0.063
Close:$0.0875
High:$0.0875
Low:$0.063
Volume:800
Date:2024-07-19
Open:$0.090445
Close:$0.085
High:$0.090445
Low:$0.085
Volume:24,400
Date:2024-07-16
Open:$0
Close:$0.088355
High:$0
Low:$0
Volume:1
Date:2024-07-12
Open:$0.087
Close:$0.088355
High:$0.088355
Low:$0.087
Volume:40,000
Date:2024-07-08
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,500
Date:2024-06-28
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,500
Date:2024-06-24
Open:$0.1051
Close:$0.1051
High:$0.1051
Low:$0.1051
Volume:5,000
Date:2024-06-21
Open:$0
Close:$0.105
High:$0
Low:$0
Volume:14
Date:2024-06-14
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:105,000
Date:2024-06-12
Open:$0
Close:$0.11
High:$0
Low:$0
Volume:17
Date:2024-06-11
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:100,000
Date:2024-06-10
Open:$0.097
Close:$0.109
High:$0.109
Low:$0.097
Volume:61,363
Date:2024-06-05
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:5,000
Date:2024-06-04
Open:$0.105
Close:$0.15
High:$0.15
Low:$0.1
Volume:104,175
Date:2024-06-03
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.091
Volume:70,000
Date:2024-05-31
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:10,000
Date:2024-05-28
Open:$0.090025
Close:$0.090025
High:$0.090025
Low:$0.090025
Volume:200
Date:2024-05-27
Open:$0.09
Close:$0.0805
High:$0.09
Low:$0.0805
Volume:15,000
Date:2024-05-24
Open:$0.09
Close:$0.0805
High:$0.09
Low:$0.0805
Volume:15,000