home / stock / ecgs / ecgs quote
Last: | $0.12 |
---|---|
Change Percent: | 7.69% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 15,900 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,900 | 05-02-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 | 05-01-2024 |
$0.155 | $0.13 | $0.155 | $0.155 | $0.13 | 1,800 | 04-30-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,050 | 04-29-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.185 | 10,650 | 04-25-2024 |
$0.15 | $0.25 | $0.15 | $0.325 | $0.15 | 77,105 | 04-24-2024 |
$0.171 | $0.112 | $0.171 | $0.171 | $0.102 | 16,945 | 04-23-2024 |
$0.1498 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | 2,500 | 04-18-2024 |
$0.1298 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | 445 | 04-15-2024 |
$0.1298 | $0.1489 | $0.1298 | $0.1489 | $0.101 | 14,447 | 04-12-2024 |
$0.1298 | $0.15 | $0.1298 | $0.15 | $0.0764 | 18,782 | 04-10-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 | 04-09-2024 |
$0.14 | $0.18 | $0.14 | $0.18 | $0.14 | 15,555 | 04-04-2024 |
$0.13 | $0.1188 | $0.13 | $0.13 | $0.1188 | 9,600 | 04-03-2024 |
$0.1624 | $0.18 | $0.1624 | $0.18 | $0.106 | 36,179 | 04-02-2024 |
$0.182 | $0.172 | $0.182 | $0.182 | $0.172 | 13,735 | 03-26-2024 |
$0.1548 | $0.12099 | $0.1548 | $0.1548 | $0.12099 | 10,800 | 03-25-2024 |
$0.1799 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | 27,674 | 03-20-2024 |
$0.1799 | $0.18 | $0.1799 | $0.18 | $0.17172 | 14,238 | 03-19-2024 |
$0.1848 | $0.198 | $0.1848 | $0.198 | $0.14 | 75,953 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eco-Growth Strategies Inc Company Name:
ECGS Stock Symbol:
OTCMKTS Market:
SANTA CRUZ, CA / ACCESSWIRE / August 17, 2021 / Eco-Growth Strategies (the "Company" or "Eco-Growth Strategies") (OTC PINK:ECGS), a nutraceutical company developing a variety of premium CBD-based products specializing in the sourcing and extraction of trusted North American hemp, today annou...
The company has begun hiring a dedicated sales force to meet anticipated demand. White Market cannabis farms have purchased quantities that safely package over 2,000 pounds of cannabis. The company has closed an initial transaction with one of the largest hydroponics chains in...
SACRAMENTO, CA / ACCESSWIRE / January 21, 2021 / Eco-Growth Strategies, Inc. (OTC PINK:ECGS), a nutraceutical company developing a variety of premium CBD-based products specializing in sourcing and extraction of trusted North American hemp, announced that its independent auditor has complete...