ECIFY Quote, Trading Chart, Electricite de France. - ADR

home / stock / ecify / ecify quote

Stock Information
Company Name: Electricite de France. - ADR
Stock Symbol: ECIFY
Market: OTC
Menu
ECIFY ECIFY Quote ECIFY Short ECIFY News ECIFY Articles ECIFY Message Board
Get ECIFY Alerts

News, Short Squeeze, Breakout and More Instantly...
ECIFY Quote
Last:$2.55
Change Percent:0.78%
Open:$2.53
Previous Close:$2.55
High:$2.55
Low:$2.5
Volume:6,523
Last Trade Date Time:05/17/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ECIFY Chart
Last Twenty Trading Days
Date:2023-05-17
Open:$2.53
Close:$2.55
High:$2.55
Low:$2.5
Volume:6,523
Date:2023-05-16
Open:$2.5452
Close:$2.54
High:$2.555
Low:$2.52
Volume:17,905
Date:2023-05-15
Open:$2.55
Close:$2.54
High:$2.55
Low:$2.53
Volume:14,369
Date:2023-05-12
Open:$2.5493
Close:$2.55
High:$2.55
Low:$2.5493
Volume:5,100
Date:2023-05-11
Open:$2.5643
Close:$2.5585
High:$2.57
Low:$2.55
Volume:37,736
Date:2023-05-10
Open:$2.58
Close:$2.56
High:$2.58
Low:$2.56
Volume:22,514
Date:2023-05-09
Open:$2.58
Close:$2.55
High:$2.58
Low:$2.55
Volume:11,644
Date:2023-05-08
Open:$2.59
Close:$2.59
High:$2.59
Low:$2.57
Volume:16,178
Date:2023-05-05
Open:$2.59
Close:$2.6
High:$2.6
Low:$2.59
Volume:19,438
Date:2023-05-04
Open:$2.59
Close:$2.59
High:$2.595
Low:$2.59
Volume:4,338
Date:2023-05-03
Open:$2.59
Close:$2.58
High:$2.6
Low:$2.58
Volume:12,807
Date:2023-05-02
Open:$2.56
Close:$2.57
High:$2.58
Low:$2.56
Volume:12,897
Date:2023-05-01
Open:$2.54
Close:$2.5
High:$2.6125
Low:$2.5
Volume:17,832
Date:2023-04-28
Open:$2.5674
Close:$2.56
High:$2.5674
Low:$2.56
Volume:2,594
Date:2023-04-27
Open:$2.565
Close:$2.58
High:$2.62
Low:$2.53
Volume:16,867
Date:2023-04-26
Open:$2.59
Close:$2.56
High:$2.59
Low:$2.56
Volume:14,095
Date:2023-04-25
Open:$2.56
Close:$2.55
High:$2.56
Low:$2.54
Volume:61,335
Date:2023-04-24
Open:$2.5585
Close:$2.56
High:$2.575
Low:$2.54
Volume:7,973
Date:2023-04-21
Open:$2.5526
Close:$2.5525
High:$2.5526
Low:$2.5525
Volume:3,063
Date:2023-04-20
Open:$2.555
Close:$2.541
High:$2.555
Low:$2.54
Volume:11,045