home / stock / ecify / ecify quote
Last: | $2.55 |
---|---|
Change Percent: | 0.78% |
Open: | $2.53 |
Close: | $2.55 |
High: | $2.55 |
Low: | $2.5 |
Volume: | 6,523 |
Last Trade Date Time: | 05/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.55 | $2.53 | $2.55 | $2.55 | $2.5 | 6,523 | 05-17-2023 |
$2.54 | $2.5452 | $2.54 | $2.555 | $2.52 | 17,905 | 05-16-2023 |
$2.54 | $2.55 | $2.54 | $2.55 | $2.53 | 14,369 | 05-15-2023 |
$2.55 | $2.5493 | $2.55 | $2.55 | $2.5493 | 5,100 | 05-12-2023 |
$2.5585 | $2.5643 | $2.5585 | $2.57 | $2.55 | 37,736 | 05-11-2023 |
$2.56 | $2.58 | $2.56 | $2.58 | $2.56 | 22,514 | 05-10-2023 |
$2.55 | $2.58 | $2.55 | $2.58 | $2.55 | 11,644 | 05-09-2023 |
$2.59 | $2.59 | $2.59 | $2.59 | $2.57 | 16,178 | 05-08-2023 |
$2.6 | $2.59 | $2.6 | $2.6 | $2.59 | 19,438 | 05-05-2023 |
$2.59 | $2.59 | $2.59 | $2.595 | $2.59 | 4,338 | 05-04-2023 |
$2.58 | $2.59 | $2.58 | $2.6 | $2.58 | 12,807 | 05-03-2023 |
$2.57 | $2.56 | $2.57 | $2.58 | $2.56 | 12,897 | 05-02-2023 |
$2.5 | $2.54 | $2.5 | $2.6125 | $2.5 | 17,832 | 05-01-2023 |
$2.56 | $2.5674 | $2.56 | $2.5674 | $2.56 | 2,594 | 04-28-2023 |
$2.58 | $2.565 | $2.58 | $2.62 | $2.53 | 16,867 | 04-27-2023 |
$2.56 | $2.59 | $2.56 | $2.59 | $2.56 | 14,095 | 04-26-2023 |
$2.55 | $2.56 | $2.55 | $2.56 | $2.54 | 61,335 | 04-25-2023 |
$2.56 | $2.5585 | $2.56 | $2.575 | $2.54 | 7,973 | 04-24-2023 |
$2.5525 | $2.5526 | $2.5525 | $2.5526 | $2.5525 | 3,063 | 04-21-2023 |
$2.541 | $2.555 | $2.541 | $2.555 | $2.54 | 11,045 | 04-20-2023 |