home / stock / ecify / ecify short

ECIFY Short Information, Electricite de France. - ADR

Stock Information
Company Name: Electricite de France. - ADR
Stock Symbol: ECIFY
Market: OTC
Menu
ECIFY ECIFY Quote ECIFY Short ECIFY News ECIFY Articles ECIFY Message Board
Get ECIFY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 40,340
Total Actual Volume 742,439
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-16
Open:$2.5452
Close:$2.54
High:$2.555
Volume:17,905
Short Volume:1,951
Short Percentage:10.90%
Stock Date:2023-05-09
Open:$2.58
Close:$2.55
High:$2.58
Volume:11,644
Short Volume:290
Short Percentage:2.49%
Stock Date:2023-05-03
Open:$2.59
Close:$2.58
High:$2.6
Volume:12,807
Short Volume:283
Short Percentage:2.21%
Stock Date:2023-04-25
Open:$2.56
Close:$2.55
High:$2.56
Volume:61,335
Short Volume:2
Short Percentage:0.00%
Stock Date:2023-04-24
Open:$2.5585
Close:$2.56
High:$2.575
Volume:7,973
Short Volume:989
Short Percentage:12.40%
Stock Date:2023-04-21
Open:$2.5526
Close:$2.5525
High:$2.5526
Volume:3,063
Short Volume:72
Short Percentage:2.35%
Stock Date:2023-04-18
Open:$2.55
Close:$2.55
High:$2.57
Volume:80,018
Short Volume:410
Short Percentage:0.51%
Stock Date:2023-04-17
Open:$2.53
Close:$2.53
High:$2.54
Volume:7,966
Short Volume:14
Short Percentage:0.18%
Stock Date:2023-04-14
Open:$2.47
Close:$2.56
High:$2.6
Volume:17,331
Short Volume:5,396
Short Percentage:31.13%
Stock Date:2023-04-11
Open:$2.55
Close:$2.53
High:$2.55
Volume:10,319
Short Volume:118
Short Percentage:1.14%
Stock Date:2023-04-10
Open:$2.45
Close:$2.505
High:$2.51
Volume:32,006
Short Volume:5,756
Short Percentage:17.98%
Stock Date:2023-04-04
Open:$2.537
Close:$2.53
High:$2.56
Volume:95,286
Short Volume:6,242
Short Percentage:6.55%
Stock Date:2023-03-30
Open:$2.528
Close:$2.52
High:$2.535
Volume:35,991
Short Volume:3,150
Short Percentage:8.75%
Stock Date:2023-03-29
Open:$2.52
Close:$2.51
High:$2.53
Volume:18,253
Short Volume:66
Short Percentage:0.36%
Stock Date:2023-03-28
Open:$2.52
Close:$2.5
High:$2.52
Volume:70,044
Short Volume:3,000
Short Percentage:4.28%
Stock Date:2023-03-24
Open:$2.48
Close:$2.49
High:$2.5
Volume:17,698
Short Volume:515
Short Percentage:2.91%
Stock Date:2023-03-22
Open:$2.495
Close:$2.5
High:$2.52
Volume:87,604
Short Volume:4
Short Percentage:0.00%
Stock Date:2023-03-21
Open:$2.5
Close:$2.495
High:$2.5
Volume:30,063
Short Volume:2,000
Short Percentage:6.65%
Stock Date:2023-03-20
Open:$2.48
Close:$2.47
High:$2.48
Volume:2,779
Short Volume:5
Short Percentage:0.18%
Stock Date:2023-03-17
Open:$2.44
Close:$2.48
High:$2.48
Volume:122,354
Short Volume:10,077
Short Percentage:8.24%