home / stock / ecify / ecify short
Short Information | Electricite de France. - ADR (OTCMKTS:ECIFY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 40,340 |
Total Actual Volume | 742,439 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,017 |
Average Short Percentage | 5.96% |
Is there a ECIFY Short Squeeze or Breakout about to happen?
See the ECIFY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-16-2023 | $2.5452 | $2.54 | $2.555 | $2.52 | 17,905 | 1,951 | 10.9% |
05-09-2023 | $2.58 | $2.55 | $2.58 | $2.55 | 11,644 | 290 | 2.49% |
05-03-2023 | $2.59 | $2.58 | $2.6 | $2.58 | 12,807 | 283 | 2.21% |
04-25-2023 | $2.56 | $2.55 | $2.56 | $2.54 | 61,335 | 2 | 0% |
04-24-2023 | $2.5585 | $2.56 | $2.575 | $2.54 | 7,973 | 989 | 12.4% |
04-21-2023 | $2.5526 | $2.5525 | $2.5526 | $2.5525 | 3,063 | 72 | 2.35% |
04-18-2023 | $2.55 | $2.55 | $2.57 | $2.54 | 80,018 | 410 | 0.51% |
04-17-2023 | $2.53 | $2.53 | $2.54 | $2.53 | 7,966 | 14 | 0.18% |
04-14-2023 | $2.47 | $2.56 | $2.6 | $2.47 | 17,331 | 5,396 | 31.13% |
04-11-2023 | $2.55 | $2.53 | $2.55 | $2.51 | 10,319 | 118 | 1.14% |
04-10-2023 | $2.45 | $2.505 | $2.51 | $2.45 | 32,006 | 5,756 | 17.98% |
04-04-2023 | $2.537 | $2.53 | $2.56 | $2.53 | 95,286 | 6,242 | 6.55% |
03-30-2023 | $2.528 | $2.52 | $2.535 | $2.51 | 35,991 | 3,150 | 8.75% |
03-29-2023 | $2.52 | $2.51 | $2.53 | $2.5 | 18,253 | 66 | 0.36% |
03-28-2023 | $2.52 | $2.5 | $2.52 | $2.5 | 70,044 | 3,000 | 4.28% |
03-24-2023 | $2.48 | $2.49 | $2.5 | $2.48 | 17,698 | 515 | 2.91% |
03-22-2023 | $2.495 | $2.5 | $2.52 | $2.48 | 87,604 | 4 | 0% |
03-21-2023 | $2.5 | $2.495 | $2.5 | $2.49 | 30,063 | 2,000 | 6.65% |
03-20-2023 | $2.48 | $2.47 | $2.48 | $2.47 | 2,779 | 5 | 0.18% |
03-17-2023 | $2.44 | $2.48 | $2.48 | $2.44 | 122,354 | 10,077 | 8.24% |