ECL Quote, Trading Chart, Ecolab Inc.

home / stock / ecl / ecl quote

Stock Information
Company Name: Ecolab Inc.
Stock Symbol: ECL
Market: NYSE
Website: ecolab.com
Menu
ECL ECL Quote ECL Short ECL News ECL Articles ECL Message Board
Get ECL Alerts

News, Short Squeeze, Breakout and More Instantly...
ECL Quote
Last:$245.19
Change Percent:-0.22%
Open:$242.39
Previous Close:$245.19
High:$245.37
Low:$241.88
Volume:726,317
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ECL Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$242.39
Close:$245.19
High:$245.37
Low:$241.88
Volume:726,317
Date:2024-07-15
Open:$246.51
Close:$241.85
High:$246.51
Low:$241.245
Volume:729,086
Date:2024-07-12
Open:$245.08
Close:$246.12
High:$246.495
Low:$244.75
Volume:745,634
Date:2024-07-11
Open:$244.43
Close:$244.5
High:$245.77
Low:$243.18
Volume:985,343
Date:2024-07-10
Open:$242.07
Close:$243.27
High:$243.32
Low:$241.685
Volume:844,427
Date:2024-07-09
Open:$242.11
Close:$242.25
High:$243.2
Low:$241.67
Volume:982,113
Date:2024-07-08
Open:$242.39
Close:$242.88
High:$244.39
Low:$241.4
Volume:1,548,567
Date:2024-07-05
Open:$236.43
Close:$238.19
High:$238.41
Low:$235.57
Volume:1,349,604
Date:2024-07-04
Open:$235.94
Close:$235.85
High:$236.88
Low:$235.2
Volume:678,162
Date:2024-07-03
Open:$235.94
Close:$235.85
High:$236.88
Low:$235.2
Volume:678,162
Date:2024-07-02
Open:$235.95
Close:$235.65
High:$237.29
Low:$234.57
Volume:922,394
Date:2024-07-01
Open:$238.96
Close:$235.5
High:$239.49
Low:$235.13
Volume:819,697
Date:2024-06-28
Open:$238.59
Close:$238
High:$239.89
Low:$237.79
Volume:1,806,035
Date:2024-06-27
Open:$240.5
Close:$239.55
High:$241
Low:$239.31
Volume:687,607
Date:2024-06-26
Open:$240.3
Close:$240.65
High:$241.16
Low:$239.47
Volume:712,521
Date:2024-06-25
Open:$244.25
Close:$241.18
High:$244.62
Low:$240.5
Volume:994,755
Date:2024-06-24
Open:$244.16
Close:$244.64
High:$245.925
Low:$243.81
Volume:1,018,210
Date:2024-06-21
Open:$245.73
Close:$243.99
High:$245.73
Low:$242.05
Volume:3,663,747
Date:2024-06-20
Open:$242.98
Close:$243.89
High:$245.1
Low:$241.86
Volume:1,569,417
Date:2024-06-19
Open:$242
Close:$243.29
High:$245.26
Low:$241.63
Volume:1,453,497