Ad
ECL Quote Trading Chart Ecolab Inc.
$174.09 Last:
7.96% Change Percent:
$172.5 Open:
$161.26 Previous Close:
$174.27 High:
$171.89 Low:
888,863 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ECL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 172.5 | 161.26 | 174.27 | 171.89 | 888,863 |
| 2022-08-11 | 172.52 | 161.26 | 172.9 | 170.84 | 1,163,793 |
| 2022-08-10 | 167.15 | 161.26 | 170.87 | 165.64 | 1,162,077 |
| 2022-08-09 | 164.36 | 161.26 | 164.71 | 162.425 | 757,049 |
| 2022-08-08 | 167.9 | 161.26 | 169 | 164.5 | 687,753 |
| 2022-08-05 | 164.6 | 161.26 | 167.4 | 163.62 | 654,355 |
| 2022-08-04 | 167.15 | 161.26 | 168.53 | 166.18 | 740,613 |
| 2022-08-03 | 165.64 | 161.26 | 167.7584 | 163.94 | 971,566 |
| 2022-08-02 | 166.34 | 161.26 | 167 | 163.9 | 654,127 |
| 2022-08-01 | 164.13 | 161.26 | 167.44 | 163.59 | 900,360 |
| 2022-07-29 | 163.99 | 161.26 | 165.91 | 163.07 | 1,009,863 |
| 2022-07-28 | 161.26 | 161.26 | 163.9775 | 159.45 | 1,147,926 |
| 2022-07-26 | 160.83 | 160.83 | 161.75 | 155.12 | 606,357 |
| 2022-07-19 | 153.96 | 157.8 | 158.34 | 153.19 | 1,228,487 |
| 2022-07-18 | 156.39 | 151.71 | 157.51 | 151.05 | 1,205,270 |
| 2022-07-15 | 156.39 | 155.18 | 156.77 | 154.36 | 981,544 |
| 2022-07-14 | 152.68 | 153.71 | 154.01 | 150.97 | 869,399 |
| 2022-07-13 | 153.91 | 155.61 | 156.73 | 152.82 | 1,243,233 |
| 2022-07-12 | 154.05 | 157.78 | 158.53 | 154.05 | 1,936,313 |
| 2022-07-11 | 154.3 | 154.27 | 155.74 | 153.64 | 734,652 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
John Houghtby, Ecolab Inc. executive vice president and general manager, Global Specialty, will address financial analysts at the Jefferies Industrial Conference on Wednesday, August 10. Ecolab will offer a webcast of Mr. Houghtby’s presentation. Details for the webcast are as fo...
-
Ecolab Inc. (NYSE:ECL) closed down 2.70% on Tuesday after its Q2 financial report. The company posted earnings per share of $1.10, below $1.22 in the prior year. The earnings were still more than estimates of $1.09 per share. The revenue for the quarter was higher at $3.58 billion from ...
-
Image source: The Motley Fool. Ecolab (NYSE: ECL) Q2 2022 Earnings Call Jul 26, 2022 , 1:00 p.m. ET Operator Continue reading For further details see: Ecolab (ECL) Q2 2022 Earnings Call Transcript