Last: | $221.10 |
---|---|
Change Percent: | 0.27% |
Open: | $219.2 |
Close: | $221.10 |
High: | $221.99 |
Low: | $218.25 |
Volume: | 1,242,926 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$221.1 | $219.2 | $221.1 | $221.99 | $218.25 | 1,242,926 | 04-26-2024 |
$219.79 | $219.56 | $219.79 | $220.88 | $218.19 | 1,072,728 | 04-25-2024 |
$220.78 | $219.03 | $220.78 | $221.11 | $218.81 | 670,449 | 04-24-2024 |
$219.66 | $220.04 | $219.66 | $220.72 | $218.33 | 717,062 | 04-23-2024 |
$219.31 | $218.76 | $219.31 | $220.15 | $217.27 | 858,016 | 04-22-2024 |
$218.16 | $219.51 | $218.16 | $219.92 | $217.05 | 2,586,604 | 04-19-2024 |
$219.21 | $219.82 | $219.21 | $220.46 | $217.23 | 924,421 | 04-18-2024 |
$219.25 | $221.2 | $219.25 | $221.255 | $217.6365 | 911,163 | 04-17-2024 |
$220.38 | $219.58 | $220.38 | $221.76 | $218.85 | 1,733,417 | 04-16-2024 |
$219.04 | $222.67 | $219.04 | $223.29 | $218.37 | 965,506 | 04-15-2024 |
$221.69 | $221.71 | $221.69 | $222.32 | $219.22 | 1,134,523 | 04-12-2024 |
$220.75 | $222.34 | $220.75 | $223.17 | $220.71 | 1,053,470 | 04-11-2024 |
$222.15 | $222.8 | $222.15 | $224.07 | $221.01 | 1,398,138 | 04-10-2024 |
$225.79 | $227.47 | $225.79 | $227.6 | $224.16 | 1,168,321 | 04-09-2024 |
$226.79 | $228.13 | $226.79 | $228.93 | $225.45 | 935,022 | 04-08-2024 |
$227.75 | $225.42 | $227.75 | $228.37 | $224.925 | 1,449,685 | 04-05-2024 |
$224.58 | $229.54 | $224.58 | $230.31 | $224.46 | 960,419 | 04-04-2024 |
$228.26 | $228.5 | $228.26 | $229.31 | $227.11 | 828,567 | 04-03-2024 |
$227.45 | $227.46 | $227.45 | $228.475 | $226.65 | 871,675 | 04-02-2024 |
$227.93 | $230.3 | $227.93 | $230.48 | $227.15 | 905,482 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-28 10:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
West Pharmaceutical Services, Inc. (NYSE: WST) reported first-quarter 2024 adjusted earnings per share (ETF:EPS) of $1.56, which beat the Zacks Con...
Ecolab will host a live webcast of its annual meeting of stockholders. As indicated in our proxy statement, the 2024 Annual Meeting of Stockholders will be a virtual-only meeting. Details for the public webcast are as follows: To be admitted to the Annual Meeting at www.virtualsharehold...