Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $271.055 |
|---|---|
| Change Percent: | -0.85% |
| Open: | $270.58 |
| Close: | $273.38 |
| High: | $275.44 |
| Low: | $268.865 |
| Volume: | 856,397 |
| Last Trade Date Time: | 06/18/2026 01:38:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $271.055 | $270.58 | $273.38 | $275.44 | $268.865 | 856,397 | 06-18-2026 |
| $273.38 | $272.19 | $274.19 | $275.35 | $270.0001 | 478,444 | 06-17-2026 |
| $274.19 | $269 | $270.8 | $276.78 | $269 | 932,925 | 06-16-2026 |
| $270.8 | $268.71 | $264.4 | $271.15 | $267.5 | 824,964 | 06-15-2026 |
| $264.4 | $267.7 | $262.51 | $268 | $261.76 | 878,008 | 06-12-2026 |
| $262.51 | $259.08 | $258.7445 | $262.565 | $257.5002 | 521,361 | 06-11-2026 |
| $258.7445 | $265.16 | $261.58 | $265.16 | $257.825 | 579,673 | 06-10-2026 |
| $261.58 | $262 | $256.0018 | $264 | $260.59 | 854,585 | 06-09-2026 |
| $256.0018 | $255.24 | $258.69 | $260.54 | $255 | 611,114 | 06-08-2026 |
| $258.69 | $256.78 | $255.645 | $261.29 | $256.35 | 542,594 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.