Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

Connect Twitter with Market Wire News

ECL Quote Trading Chart Ecolab Inc.


home / stock / ecl / ecl quote

$174.09 Last:

7.96% Change Percent:

$172.5 Open:

$161.26 Previous Close:

$174.27 High:

$171.89 Low:

888,863 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

ECL Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-08-12172.5161.26174.27171.89888,863
2022-08-11172.52161.26172.9170.841,163,793
2022-08-10167.15161.26170.87165.641,162,077
2022-08-09164.36161.26164.71162.425757,049
2022-08-08167.9161.26169164.5687,753
2022-08-05164.6161.26167.4163.62654,355
2022-08-04167.15161.26168.53166.18740,613
2022-08-03165.64161.26167.7584163.94971,566
2022-08-02166.34161.26167163.9654,127
2022-08-01164.13161.26167.44163.59900,360
2022-07-29163.99161.26165.91163.071,009,863
2022-07-28161.26161.26163.9775159.451,147,926
2022-07-26160.83160.83161.75155.12606,357
2022-07-19153.96157.8158.34153.191,228,487
2022-07-18156.39151.71157.51151.051,205,270
2022-07-15156.39155.18156.77154.36981,544
2022-07-14152.68153.71154.01150.97869,399
2022-07-13153.91155.61156.73152.821,243,233
2022-07-12154.05157.78158.53154.051,936,313
2022-07-11154.3154.27155.74153.64734,652
Stock Information

Ecolab Inc. Company Name:

ECL Stock Symbol:

NYSE Market:

Ecolab Inc. Website:

ECL Quote Trading Chart Ecolab Inc.

Get ECL Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

KITTEE TRC20 Token Ad
RECENT ECL NEWS
  • ECL - Ecolab Schedules Webcast of Industry Conference for August 10, 2022

    John Houghtby, Ecolab Inc. executive vice president and general manager, Global Specialty, will address financial analysts at the Jefferies Industrial Conference on Wednesday, August 10. Ecolab will offer a webcast of Mr. Houghtby’s presentation. Details for the webcast are as fo...

  • ECL - Ecolab on a buy zone as Q2 results surpass estimates amid a stock upgrade

    Ecolab Inc. (NYSE:ECL) closed down 2.70% on Tuesday after its Q2 financial report. The company posted earnings per share of $1.10, below $1.22 in the prior year. The earnings were still more than estimates of $1.09 per share. The revenue for the quarter was higher at $3.58 billion from ...

  • ECL - Ecolab (ECL) Q2 2022 Earnings Call Transcript

    Image source: The Motley Fool. Ecolab (NYSE: ECL) Q2 2022 Earnings Call Jul 26, 2022 , 1:00 p.m. ET Operator Continue reading For further details see: Ecolab (ECL) Q2 2022 Earnings Call Transcript

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Telegram

Join us on Telegram

Join the Trending Stocks News on Telegram to get immediate news notifications!

Telegram


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News