Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

ECL Quote, Trading Chart, Ecolab Inc.


home / stock / ecl / ecl quote

$207.91 Last:

1.63% Change Percent:

$206.43 Open:

$207.91 Previous Close:

$208.73 High:

$201.147 Low:

1,451,564 Volume:

03/05/2021 04:56:26 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-05206.43207.91208.73201.1471,451,564
2021-03-04208.45204.57210.47201.361,277,873
2021-03-03211.08208.32212.205208.181,097,719
2021-03-02211.74211.54213.82210.23676,015
2021-03-01210.8211.22212.97210.571,079,702
2021-02-26212.06209.36213.16209.141,117,162
2021-02-25215.69211.96216.16210.93960,240
2021-02-24212.29216.19217.42212.281,002,773
2021-02-23207.22211.16211.88205.51,148,727
2021-02-22207.05206.54207.89206953,941
2021-02-19210.24208.08211.46208.01853,342
2021-02-18206.85209.8211.07206.21783,816
2021-02-17209.6208.79210.64205.7953,469
2021-02-16219.8210.91220210.51,075,540
2021-02-15215.69219.88220215.331,001,504
2021-02-12215.69219.88220215.331,000,327
2021-02-11215.71216.4218.58214.47891,121
2021-02-10217.46215.65217.97215.27580,027
2021-02-09217.31215.56217.68215.12922,075
2021-02-08214.07217.05217.3213.15700,039
Stock Information

Ecolab Inc. Company Name:

ECL Stock Symbol:

NYSE Market:

Ecolab Inc. Website:

ECL Quote, Trading Chart, Ecolab Inc.

MENU
ECL ECL Quote ECL Short ECL News ECL Articles ECL Message Board
Get ECL Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT ECL NEWS
  • ECL - With the Economy Reopening, Here Are 3 Pandemic Underperformers Set to Boom

    All businesses have been affected by the COVID-19 pandemic. That much is certain. But the ways in which the pandemic has impacted different companies has more to do with the vulnerabilities of their industry than anything else. After over a year's worth of lockdowns, many of these compa...

  • ECL - Ecolab Updates Scheduled Webcast of Industry Conference for March 11, 2021

    Ecolab Inc. President and CEO Christophe Beck will address financial analysts virtually at the G.research Specialty Chemicals Conference on Thursday, March 11, 2021. Ecolab will offer a live webcast of Mr. Beck’s presentation. Updated details for the webcast are as follows: T...

  • ECL - Ecolab Schedules Webcast of Industry Conference for March 11, 2021

    Ecolab Inc. President and CEO Christophe Beck will address financial analysts virtually at the G.research Specialty Chemicals Conference on Thursday, March 11, 2021. Ecolab will offer a live webcast of Mr. Beck’s presentation. Details for the webcast are as follows: To access...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News