MARKET WIRE NEWS

Ecolab Inc. (NYSE : ECL ) Quote

Share:

Quote


Last:$276.74
Change Percent: 1.95%
Open:$274.21
Close:$271.44
High:$277.55
Low:$273.04
Volume:747,031
Last Trade Date Time:09/11/2026 03:32:59 pm

Subscribe to Our Newsletter


ECL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$276.74$274.21$271.44$277.55$273.04747,03109-11-2026
$271.44$270.28$272.6$272.24$268.52811,68409-10-2026
$272.6$276$278.42$277.165$272.6657,65609-09-2026
$278.42$277.46$277.46$280.51$276766,57609-08-2026
$280.2118$275.87$275.87$280.5$275.25591,32409-04-2026
$280.73$282.71$282.865$284.21$280.19226,51309-01-2026
$282.865$285.35$286.96$286.31$281.33585,70708-31-2026
$286.96$287.73$286.47$289.99$285.16475,62308-28-2026
$286.47$287.38$290.935$288.745$284.425902,61008-27-2026
$290.935$290.45$288.44$295.33$289.891,002,83208-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account