$174.09 Last:
7.96% Change Percent:
$172.5 Open:
$161.26 Previous Close:
$174.27 High:
$171.89 Low:
888,863 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-08-12 | 172.5 | 161.26 | 174.27 | 171.89 | 888,863 |
2022-08-11 | 172.52 | 161.26 | 172.9 | 170.84 | 1,163,793 |
2022-08-10 | 167.15 | 161.26 | 170.87 | 165.64 | 1,162,077 |
2022-08-09 | 164.36 | 161.26 | 164.71 | 162.425 | 757,049 |
2022-08-08 | 167.9 | 161.26 | 169 | 164.5 | 687,753 |
2022-08-05 | 164.6 | 161.26 | 167.4 | 163.62 | 654,355 |
2022-08-04 | 167.15 | 161.26 | 168.53 | 166.18 | 740,613 |
2022-08-03 | 165.64 | 161.26 | 167.7584 | 163.94 | 971,566 |
2022-08-02 | 166.34 | 161.26 | 167 | 163.9 | 654,127 |
2022-08-01 | 164.13 | 161.26 | 167.44 | 163.59 | 900,360 |
2022-07-29 | 163.99 | 161.26 | 165.91 | 163.07 | 1,009,863 |
2022-07-28 | 161.26 | 161.26 | 163.9775 | 159.45 | 1,147,926 |
2022-07-26 | 160.83 | 160.83 | 161.75 | 155.12 | 606,357 |
2022-07-19 | 153.96 | 157.8 | 158.34 | 153.19 | 1,228,487 |
2022-07-18 | 156.39 | 151.71 | 157.51 | 151.05 | 1,205,270 |
2022-07-15 | 156.39 | 155.18 | 156.77 | 154.36 | 981,544 |
2022-07-14 | 152.68 | 153.71 | 154.01 | 150.97 | 869,399 |
2022-07-13 | 153.91 | 155.61 | 156.73 | 152.82 | 1,243,233 |
2022-07-12 | 154.05 | 157.78 | 158.53 | 154.05 | 1,936,313 |
2022-07-11 | 154.3 | 154.27 | 155.74 | 153.64 | 734,652 |
News, Short Squeeze, Breakout and More Instantly...
John Houghtby, Ecolab Inc. executive vice president and general manager, Global Specialty, will address financial analysts at the Jefferies Industrial Conference on Wednesday, August 10. Ecolab will offer a webcast of Mr. Houghtby’s presentation. Details for the webcast are as fo...
Ecolab Inc. (NYSE:ECL) closed down 2.70% on Tuesday after its Q2 financial report. The company posted earnings per share of $1.10, below $1.22 in the prior year. The earnings were still more than estimates of $1.09 per share. The revenue for the quarter was higher at $3.58 billion from ...
Image source: The Motley Fool. Ecolab (NYSE: ECL) Q2 2022 Earnings Call Jul 26, 2022 , 1:00 p.m. ET Operator Continue reading For further details see: Ecolab (ECL) Q2 2022 Earnings Call Transcript