ECL Quote, Trading Chart, Ecolab Inc.
$208.24 Last:
0.08% Change Percent:
$209.49 Open:
$208.24 Previous Close:
$210.01 High:
$207.89 Low:
596,732 Volume:
06/24/2021 04:42:52 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ECL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 209.49 | 208.24 | 210.01 | 207.89 | 596,732 |
| 2021-06-23 | 210.12 | 208.07 | 210.61 | 208.03 | 542,058 |
| 2021-06-22 | 210.48 | 210.12 | 212.4 | 209.75 | 671,585 |
| 2021-06-21 | 206.43 | 209.79 | 210.03 | 206.43 | 877,841 |
| 2021-06-18 | 207.24 | 205.01 | 209.01 | 204.8 | 1,833,279 |
| 2021-06-17 | 209.97 | 209.64 | 210.48 | 207.31 | 966,708 |
| 2021-06-16 | 215.22 | 210.43 | 215.85 | 210.29 | 1,041,597 |
| 2021-06-15 | 214.39 | 214.92 | 216.24 | 212.16 | 1,222,554 |
| 2021-06-14 | 213.02 | 213.24 | 213.92 | 210.97 | 1,379,204 |
| 2021-06-11 | 214.77 | 214.5 | 215.06 | 212.56 | 721,413 |
| 2021-06-10 | 215 | 213.56 | 215 | 212.98 | 906,898 |
| 2021-06-09 | 211.18 | 212.76 | 213.49 | 210.97 | 1,612,985 |
| 2021-06-08 | 213.79 | 212.4 | 213.82 | 211.48 | 738,326 |
| 2021-06-07 | 215.5 | 212.96 | 215.87 | 210.94 | 945,096 |
| 2021-06-04 | 214.65 | 215.46 | 215.8 | 213.89 | 971,138 |
| 2021-06-03 | 214.15 | 213.85 | 214.92 | 212.75 | 1,974,242 |
| 2021-06-02 | 215.76 | 214.96 | 216.23 | 214.17 | 1,113,284 |
| 2021-06-01 | 217 | 215.11 | 217.47 | 214.63 | 943,829 |
| 2021-05-31 | 217.76 | 215.08 | 218 | 215.03 | 1,094,661 |
| 2021-05-28 | 217.76 | 215.08 | 218 | 215.03 | 1,094,073 |
News, Short Squeeze, Breakout and More Instantly...
-
ST. PAUL, Minn., June 15, 2021 (GLOBE NEWSWIRE) -- Ecolab will host a live webcast of its second quarter earnings conference call to discuss 2021 second quarter results. A news release containing second quarter results is expected to be issued before market open on July 27, 2021. Ab...
-
ST. PAUL, Minn., June 10, 2021 (GLOBE NEWSWIRE) -- Ecolab Inc., the global leader in water, hygiene and infection prevention solutions and services, announced a new virtual visit offering for the life sciences industry to proactively help address cleaning and disinfection challenges. Using ...
-
ST. PAUL, Minn., June 08, 2021 (GLOBE NEWSWIRE) -- Ecolab Inc., the global leader in water, hygiene and infection prevention solutions and services, has launched its 2020 Corporate Sustainability Report , entitled Partners for Greater Purpose: Leading in a Changing World. The report hig...