ECL Short Information, Ecolab Inc.
Stock Information
| Company Name: |
Ecolab Inc. |
| Stock Symbol: |
ECL |
| Market: |
NYSE |
| Website: |
ecolab.com |
Get ECL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,455 |
| Total Actual Volume |
23,682,389 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $242.39 |
| Close: | $245.19 |
| High: | $245.37 |
| Volume: | 726,317 |
| Short Volume: | 577 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-15 |
| Open: | $246.51 |
| Close: | $241.85 |
| High: | $246.51 |
| Volume: | 729,086 |
| Short Volume: | 2,660 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-12 |
| Open: | $245.08 |
| Close: | $246.12 |
| High: | $246.495 |
| Volume: | 745,634 |
| Short Volume: | 525 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-11 |
| Open: | $244.43 |
| Close: | $244.5 |
| High: | $245.77 |
| Volume: | 985,343 |
| Short Volume: | 414 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-10 |
| Open: | $242.07 |
| Close: | $243.27 |
| High: | $243.32 |
| Volume: | 844,427 |
| Short Volume: | 1,633 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-09 |
| Open: | $242.11 |
| Close: | $242.25 |
| High: | $243.2 |
| Volume: | 982,113 |
| Short Volume: | 1,089 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-08 |
| Open: | $242.39 |
| Close: | $242.88 |
| High: | $244.39 |
| Volume: | 1,548,567 |
| Short Volume: | 1,459 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-05 |
| Open: | $236.43 |
| Close: | $238.19 |
| High: | $238.41 |
| Volume: | 1,349,604 |
| Short Volume: | 2,771 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-03 |
| Open: | $235.94 |
| Close: | $235.85 |
| High: | $236.88 |
| Volume: | 678,162 |
| Short Volume: | 433 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $235.95 |
| Close: | $235.65 |
| High: | $237.29 |
| Volume: | 922,394 |
| Short Volume: | 4,886 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-01 |
| Open: | $238.96 |
| Close: | $235.5 |
| High: | $239.49 |
| Volume: | 819,697 |
| Short Volume: | 1,428 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-28 |
| Open: | $238.59 |
| Close: | $238 |
| High: | $239.89 |
| Volume: | 1,806,035 |
| Short Volume: | 2,379 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $240.5 |
| Close: | $239.55 |
| High: | $241 |
| Volume: | 687,607 |
| Short Volume: | 375 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $240.3 |
| Close: | $240.65 |
| High: | $241.16 |
| Volume: | 712,521 |
| Short Volume: | 296 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $244.25 |
| Close: | $241.18 |
| High: | $244.62 |
| Volume: | 994,755 |
| Short Volume: | 566 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $244.16 |
| Close: | $244.64 |
| High: | $245.925 |
| Volume: | 1,018,210 |
| Short Volume: | 502 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $245.73 |
| Close: | $243.99 |
| High: | $245.73 |
| Volume: | 3,663,747 |
| Short Volume: | 5,170 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $242.98 |
| Close: | $243.89 |
| High: | $245.1 |
| Volume: | 1,569,417 |
| Short Volume: | 1,591 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $242 |
| Close: | $243.29 |
| High: | $245.26 |
| Volume: | 1,453,497 |
| Short Volume: | 1,298 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $239.33 |
| Close: | $243.2 |
| High: | $243.37 |
| Volume: | 1,445,256 |
| Short Volume: | 403 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.