Ad
ECL Short Information Ecolab Inc.
Short Information | Ecolab Inc. (NYSE:ECL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 91,707 |
| Total Actual Volume | 31,537,547 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 4,585 |
| Average Short Percentage | 0.27% |
Is there a ECL Short Squeeze or Breakout about to happen?
See the ECL Short Analysis for free Sign up or Login
Powered by Squeeze Report
ECL Twenty Trading Day's Volume to Short Volume Chart
ECL Twenty Trading Day Price Chart
ECL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-17-2025 | $238.19 | $238.73 | $240.85 | $235.78 | 1,409,286 | 3,441 | 0.24% |
| 04-16-2025 | $237.08 | $235.96 | $238.93 | $233.955 | 1,868,731 | 8,901 | 0.48% |
| 04-15-2025 | $238.03 | $238.18 | $240.27 | $237 | 1,661,358 | 6,986 | 0.42% |
| 04-14-2025 | $238.03 | $238.62 | $239.6498 | $235.83 | 1,051,743 | 2,408 | 0.23% |
| 04-11-2025 | $230.93 | $235.32 | $236.865 | $228.73 | 1,347,855 | 6,080 | 0.45% |
| 04-10-2025 | $233.78 | $232.55 | $236.1 | $227.7747 | 1,610,911 | 6,510 | 0.4% |
| 04-09-2025 | $222.22 | $237.55 | $238.02 | $221.62 | 1,925,010 | 4,579 | 0.24% |
| 04-08-2025 | $234.77 | $225.65 | $236.32 | $222.895 | 1,952,518 | 5,822 | 0.3% |
| 04-07-2025 | $235.72 | $230.33 | $239.265 | $226.42 | 2,325,707 | 11,629 | 0.5% |
| 04-04-2025 | $247.99 | $237.77 | $251.2 | $236.5505 | 2,595,479 | 4,188 | 0.16% |
| 04-03-2025 | $250.39 | $250.24 | $257.555 | $249.51 | 1,610,859 | 3,522 | 0.22% |
| 04-02-2025 | $252.33 | $253.66 | $253.74 | $251.11 | 1,055,947 | 1,522 | 0.14% |
| 04-01-2025 | $252.83 | $254.27 | $254.69 | $250.47 | 1,085,814 | 1,745 | 0.16% |
| 03-31-2025 | $249.48 | $253.52 | $254.45 | $248.675 | 1,568,143 | 779 | 0.05% |
| 03-28-2025 | $254 | $249.51 | $254.13 | $249.2 | 775,161 | 2,044 | 0.26% |
| 03-27-2025 | $252.87 | $252.68 | $253.6513 | $251.03 | 884,820 | 1,686 | 0.19% |
| 03-26-2025 | $251.6 | $252.39 | $253.455 | $251.6 | 1,196,872 | 2,465 | 0.21% |
| 03-25-2025 | $253.42 | $251.2 | $253.42 | $250 | 1,106,866 | 549 | 0.05% |
| 03-24-2025 | $251 | $252.62 | $253.51 | $249.86 | 1,470,390 | 5,669 | 0.39% |
| 03-21-2025 | $249.87 | $251 | $251.2984 | $247.23 | 3,034,077 | 11,182 | 0.37% |
News, Short Squeeze, Breakout and More Instantly...
Ecolab Inc. Company Name:
ECL Stock Symbol:
NYSE Market:
0.0% G/L:
$238.73 Last:
1,409,286 Volume:
$238.19 Open:
$238.73 Close:
Ecolab Inc. Website:
Ad
-
2025-04-18 16:39:28 ET Following are the Top 5 companies based on their one-day percentage change within the 'TOP US - Basic Materials' theme. Rio Tinto Group (RIO) RIO is trading UP for the last 1 days, and it at trading at $58.17 with volume of 2,743,860 and a one day change o...
-
2025-04-17 16:39:31 ET Following are the Top 5 companies based on their one-day percentage change within the 'TOP US - Basic Materials' theme. Rio Tinto Group (RIO) RIO is trading UP for the last 1 days, and it at trading at $58.18 with volume of 2,363,604 and a one day change o...
-
Ecolab Inc. announced today a 5% trade surcharge on all of its solutions and services in the United States, effective May 1, 2025. This surcharge is intended to mitigate the impact of rising raw material costs due to recent changes in international trade policies. With the implementation of this ...