ECM:CC Quote, Trading Chart, Ecolomondo Corporation

home / stock / ecm:cc / ecm:cc quote

Stock Information
Company Name: Ecolomondo Corporation
Stock Symbol: ECM:CC
Market: TSXVC
Website: ecolomondo.com
Menu
ECM:CC ECM:CC Quote ECM:CC Short ECM:CC News ECM:CC Articles ECM:CC Message Board
Get ECM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ECM:CC Quote
Last:$0.56
Change Percent:19.15%
Open:$0.49
Previous Close:$0.56
High:$0.56
Low:$0.475
Volume:118,002
Last Trade Date Time:05/06/2022 04:55:31 pm
Quotes are delayed by 15 to 20 minutes.
ECM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.49
Close:$0.56
High:$0.56
Low:$0.475
Volume:118,002
Date:2022-05-05
Open:$0.5
Close:$0.47
High:$0.5
Low:$0.46
Volume:99,827
Date:2022-05-04
Open:$0.52
Close:$0.52
High:$0.52
Low:$0.52
Volume:500
Date:2022-05-03
Open:$0.495
Close:$0.495
High:$0.495
Low:$0.495
Volume:5,000
Date:2022-05-02
Open:$0.5
Close:$0.49
High:$0.5
Low:$0.49
Volume:43,000
Date:2022-04-29
Open:$0.54
Close:$0.5
High:$0.54
Low:$0.5
Volume:113,802
Date:2022-04-28
Open:$0.55
Close:$0.54
High:$0.55
Low:$0.54
Volume:11,848
Date:2022-04-27
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:1,533
Date:2022-04-26
Open:$0.56
Close:$0.54
High:$0.59
Low:$0.53
Volume:87,790
Date:2022-04-25
Open:$0.58
Close:$0.56
High:$0.58
Low:$0.54
Volume:79,736
Date:2022-04-22
Open:$0.6
Close:$0.59
High:$0.6
Low:$0.58
Volume:70,253
Date:2022-04-21
Open:$0.64
Close:$0.61
High:$0.64
Low:$0.61
Volume:62,070
Date:2022-04-20
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.63
Volume:142,918
Date:2022-04-19
Open:$0.6
Close:$0.64
High:$0.64
Low:$0.6
Volume:58,334
Date:2022-04-18
Open:$0.58
Close:$0.59
High:$0.59
Low:$0.58
Volume:35,664
Date:2022-04-15
Open:$0.56
Close:$0.57
High:$0.57
Low:$0.55
Volume:28,714
Date:2022-04-14
Open:$0.56
Close:$0.57
High:$0.57
Low:$0.55
Volume:28,500
Date:2022-04-13
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:500
Date:2022-04-12
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.55
Volume:25,501
Date:2022-04-11
Open:$0.55
Close:$0.57
High:$0.58
Low:$0.55
Volume:72,501