home / stock / ecm:cc / ecm:cc quote
Last: | $0.56 |
---|---|
Change Percent: | 19.15% |
Open: | $0.49 |
Close: | $0.56 |
High: | $0.56 |
Low: | $0.475 |
Volume: | 118,002 |
Last Trade Date Time: | 05/06/2022 04:55:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.56 | $0.49 | $0.56 | $0.56 | $0.475 | 118,002 | 05-06-2022 |
$0.47 | $0.5 | $0.47 | $0.5 | $0.46 | 99,827 | 05-05-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 | 05-04-2022 |
$0.495 | $0.495 | $0.495 | $0.495 | $0.495 | 5,000 | 05-03-2022 |
$0.49 | $0.5 | $0.49 | $0.5 | $0.49 | 43,000 | 05-02-2022 |
$0.5 | $0.54 | $0.5 | $0.54 | $0.5 | 113,802 | 04-29-2022 |
$0.54 | $0.55 | $0.54 | $0.55 | $0.54 | 11,848 | 04-28-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,533 | 04-27-2022 |
$0.54 | $0.56 | $0.54 | $0.59 | $0.53 | 87,790 | 04-26-2022 |
$0.56 | $0.58 | $0.56 | $0.58 | $0.54 | 79,736 | 04-25-2022 |
$0.59 | $0.6 | $0.59 | $0.6 | $0.58 | 70,253 | 04-22-2022 |
$0.61 | $0.64 | $0.61 | $0.64 | $0.61 | 62,070 | 04-21-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 142,918 | 04-20-2022 |
$0.64 | $0.6 | $0.64 | $0.64 | $0.6 | 58,334 | 04-19-2022 |
$0.59 | $0.58 | $0.59 | $0.59 | $0.58 | 35,664 | 04-18-2022 |
$0.57 | $0.56 | $0.57 | $0.57 | $0.55 | 28,714 | 04-15-2022 |
$0.57 | $0.56 | $0.57 | $0.57 | $0.55 | 28,500 | 04-14-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 | 04-13-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 25,501 | 04-12-2022 |
$0.57 | $0.55 | $0.57 | $0.58 | $0.55 | 72,501 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ecolomondo Corporation Company Name:
ECM:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Montreal, QC, May 1, 2024 – TheNewswire – Ecolomondo Corporation (TSXV: ECM) (OTCQB: ECLMF) (the “ Company ” or “ Ecolomondo ”), a cleantech company that designs, builds, operates and commercializes Thermal ...
(TheNewswire) Montreal, QC, May 1, 2024 -- Ecolomondo Corporation (TSXV: ECM) (OTCQB: ECLMF) (the “ Company ” or “ Ecolomondo ”), a cleantech company that designs, builds, operates and commercializes Thermal Decomposition turnkey plants us...
(TheNewswire) Montreal, QC – TheNewswire - March 1, 2024 -- Ecolomondo Corporation (TSXV:ECM) (OTC:ECLMF) (the “ Company ” or “ Ecolomondo ”), a cleantech company that designs, builds, operates and commercializes Thermal Dec...